Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 460.00 460.00 460.00 460.00 0.0K
08:35 447.48 447.48 447.48 447.48 0.8K
09:11 457.40 457.40 457.40 457.40 0.9K
09:25 457.40 457.40 457.40 457.40 0.1K
10:18 454.00 454.00 454.00 454.00 0.0K
10:25 448.00 448.00 448.00 448.00 0.3K
10:32 445.53 445.53 445.53 445.53 4.0K
10:37 453.00 453.00 453.00 453.00 0.8K
10:39 452.10 452.15 452.00 452.15 4.8K
10:42 443.00 443.00 443.00 443.00 0.2K
10:56 449.29 449.29 449.29 449.29 0.7K
11:21 444.96 444.96 444.96 444.96 0.6K
11:41 444.96 444.96 444.96 444.96 1.0K
11:42 444.96 444.96 444.96 444.96 0.5K
11:54 450.00 450.00 450.00 450.00 0.2K
13:04 445.17 445.17 445.17 445.17 0.4K
13:26 443.00 443.00 443.00 443.00 0.4K
13:49 443.00 443.00 443.00 443.00 0.7K
13:50 443.00 443.00 443.00 443.00 0.9K
13:58 443.00 443.00 443.00 443.00 0.0K
14:11 442.00 442.00 442.00 442.00 1.3K
14:20 442.93 442.93 442.93 442.93 0.2K
14:41 442.93 442.93 442.93 442.93 0.5K
14:44 442.93 442.94 442.93 442.94 0.8K
15:19 442.94 442.94 442.94 442.94 0.0K
16:35 440.00 440.00 440.00 440.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available