Gooch&Housego

GHH
🏛️ uk →
584.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 412.45 412.45 412.45 412.45 0.3K
08:10 418.04 418.04 418.04 418.04 0.1K
08:12 418.04 418.04 418.04 418.04 0.0K
08:23 418.04 418.04 418.04 418.04 0.2K
08:32 418.04 418.04 418.04 418.04 1.0K
08:34 418.20 418.20 418.20 418.20 1.5K
08:41 420.00 426.00 420.00 426.00 1.5K
08:45 435.00 435.00 435.00 435.00 0.6K
09:07 416.13 416.13 416.13 416.13 0.8K
09:30 429.00 429.00 429.00 429.00 0.0K
10:15 428.86 428.86 428.86 428.86 0.1K
10:46 416.32 416.32 416.32 416.32 0.3K
10:47 416.18 416.18 416.18 416.18 1.1K
11:13 416.51 416.51 416.51 416.51 0.0K
11:16 428.29 428.29 428.29 428.29 0.2K
11:20 428.29 428.29 428.29 428.29 0.4K
11:53 416.76 416.76 416.76 416.76 1.2K
11:54 416.56 416.56 416.56 416.56 5.0K
12:36 412.00 412.00 412.00 412.00 8.4K
12:41 416.98 416.98 416.98 416.98 0.3K
12:56 422.34 422.34 422.34 422.34 1.0K
13:11 420.00 420.00 420.00 420.00 1.0K
13:21 427.00 427.00 427.00 427.00 4.7K
13:51 420.00 420.00 420.00 420.00 1.2K
14:20 423.00 423.00 423.00 423.00 0.3K
15:03 423.40 423.40 423.40 423.40 0.0K
15:06 420.00 420.00 420.00 420.00 0.7K
15:07 412.00 412.00 412.00 412.00 0.4K
15:09 424.00 424.00 424.00 424.00 1.1K
15:10 429.00 430.00 429.00 430.00 1.8K
15:28 420.60 420.60 420.60 420.60 0.3K
15:33 430.88 430.88 430.88 430.88 2.8K
15:57 436.44 436.44 436.44 436.44 1.2K
16:14 443.21 443.21 443.21 443.21 5.5K
16:15 436.00 436.00 436.00 436.00 0.1K
16:16 420.00 420.00 420.00 420.00 0.3K
16:26 438.74 438.74 438.74 438.74 0.3K
16:28 419.00 419.00 419.00 419.00 0.1K
16:35 422.00 422.00 422.00 422.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available