Gooch&Housego

GHH
🏛️ uk →
584.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 413.00 413.00 413.00 413.00 0.0K
09:31 415.43 415.43 415.43 415.43 0.3K
10:01 432.90 432.90 432.90 432.90 0.1K
10:55 415.42 415.42 414.31 414.31 0.4K
11:05 413.00 413.00 413.00 413.00 2.6K
12:33 414.10 414.10 414.10 414.10 0.1K
12:43 412.21 413.00 411.92 412.00 8.8K
12:44 412.00 412.85 411.70 411.87 7.1K
12:45 411.87 411.96 411.53 411.96 4.9K
12:59 413.50 413.50 411.25 411.25 0.7K
13:00 411.00 411.00 408.00 408.00 1.0K
13:33 408.00 408.00 408.00 408.00 0.0K
14:04 406.86 406.86 406.86 406.86 0.9K
14:22 405.00 405.00 405.00 405.00 1.6K
15:55 400.00 400.00 400.00 400.00 0.0K
16:10 405.42 405.42 405.42 405.42 0.2K
16:12 405.42 405.42 405.42 405.42 0.9K
16:16 404.00 406.00 404.00 406.00 0.6K
16:35 390.00 390.00 390.00 390.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available