Gooch&Housego

GHH
🏛️ uk →
584.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 404.00 404.00 404.00 404.00 0.0K
08:10 401.55 404.00 401.55 404.00 2.5K
08:12 402.40 402.40 402.40 402.40 1.0K
08:47 402.10 402.10 402.10 402.10 4.2K
08:48 401.99 401.99 401.99 401.99 0.2K
10:26 401.99 406.00 401.99 406.00 0.0K
11:15 399.00 399.00 399.00 399.00 0.3K
11:30 401.99 401.99 401.99 401.99 3.7K
12:38 399.35 399.35 399.35 399.35 0.3K
13:35 402.64 402.64 402.64 402.64 0.1K
14:22 402.64 402.64 402.64 402.64 1.2K
14:40 406.00 406.00 406.00 406.00 0.0K
15:59 402.70 402.70 402.70 402.70 0.6K
16:02 400.00 400.00 400.00 400.00 0.0K
16:04 403.20 403.20 403.20 403.20 0.3K
16:25 401.00 401.00 401.00 401.00 0.0K
16:35 401.00 401.00 401.00 401.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available