584.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 403.32 | 403.32 | 403.32 | 403.32 | 0.0K |
| 08:33 | 398.92 | 398.92 | 398.92 | 398.92 | 1.6K |
| 08:34 | 393.86 | 393.86 | 379.00 | 379.00 | 3.6K |
| 09:03 | 388.15 | 388.15 | 388.15 | 388.15 | 0.1K |
| 09:05 | 388.18 | 388.18 | 388.18 | 388.18 | 2.4K |
| 09:07 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 09:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.9K |
| 09:23 | 397.60 | 397.60 | 397.60 | 397.60 | 0.2K |
| 09:53 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 10:51 | 401.99 | 401.99 | 401.99 | 401.99 | 1.0K |
| 10:56 | 401.99 | 401.99 | 401.99 | 401.99 | 1.0K |
| 10:57 | 399.00 | 399.00 | 399.00 | 399.00 | 1.1K |
| 10:59 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 11:05 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 11:06 | 398.00 | 399.00 | 398.00 | 399.00 | 3.7K |
| 11:12 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:16 | 398.65 | 398.65 | 398.65 | 398.65 | 0.2K |
| 11:40 | 394.85 | 394.85 | 394.85 | 394.85 | 0.7K |
| 11:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:07 | 396.55 | 396.55 | 396.55 | 396.55 | 2.5K |
| 12:21 | 395.00 | 395.00 | 395.00 | 395.00 | 0.9K |
| 12:56 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 12:57 | 389.00 | 389.00 | 389.00 | 389.00 | 0.5K |
| 13:14 | 393.25 | 393.25 | 390.10 | 390.10 | 1.0K |
| 13:28 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 13:35 | 390.00 | 390.00 | 390.00 | 390.00 | 1.6K |
| 14:30 | 395.94 | 397.00 | 395.94 | 397.00 | 2.7K |
| 14:31 | 398.00 | 398.00 | 394.54 | 394.54 | 0.7K |
| 14:43 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 15:07 | 391.00 | 391.00 | 391.00 | 391.00 | 1.0K |
| 15:10 | 397.85 | 397.85 | 397.85 | 397.85 | 0.5K |
| 15:38 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 15:54 | 390.00 | 392.50 | 390.00 | 392.50 | 2.7K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 16:29 | 390.00 | 390.00 | 389.00 | 389.00 | 1.2K |
| 16:35 | 391.00 | 391.00 | 391.00 | 391.00 | 0.7K |