Gooch&Housego

GHH
🏛️ uk →
584.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 432.68 432.68 432.68 432.68 0.1K
08:24 453.00 453.00 453.00 453.00 0.0K
08:26 448.50 448.50 448.50 448.50 0.2K
08:41 439.60 439.60 439.60 439.60 0.3K
09:44 444.00 444.00 444.00 444.00 0.1K
09:47 444.00 444.00 444.00 444.00 0.3K
12:47 447.00 447.00 447.00 447.00 0.3K
13:29 459.00 459.00 459.00 459.00 0.0K
14:01 458.00 458.00 458.00 458.00 0.0K
14:15 441.50 441.50 441.50 441.50 0.0K
14:46 442.45 442.45 442.45 442.45 1.0K
15:17 445.99 445.99 445.99 445.99 0.8K
15:22 447.00 447.00 447.00 447.00 1.4K
15:54 441.73 441.73 441.73 441.73 1.1K
16:18 445.99 445.99 445.99 445.99 1.1K
16:25 443.00 443.00 443.00 443.00 1.3K
16:28 448.00 448.00 448.00 448.00 0.0K
16:35 440.00 443.74 440.00 440.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available