588.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 08:01 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 08:03 | 469.75 | 469.75 | 469.75 | 469.75 | 0.1K |
| 08:04 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 08:18 | 468.80 | 468.80 | 468.80 | 468.80 | 0.0K |
| 08:25 | 468.80 | 468.80 | 468.80 | 468.80 | 0.5K |
| 08:51 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 09:58 | 455.00 | 455.00 | 455.00 | 455.00 | 2.5K |
| 10:28 | 459.55 | 459.55 | 459.55 | 459.55 | 0.5K |
| 10:30 | 460.00 | 470.00 | 460.00 | 470.00 | 0.5K |
| 10:38 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 11:01 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:01 | 460.00 | 477.00 | 460.00 | 477.00 | 3.4K |
| 13:06 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 2.2K |
| 13:34 | 471.92 | 471.92 | 471.92 | 471.92 | 1.0K |
| 13:44 | 475.83 | 475.83 | 475.83 | 475.83 | 0.4K |
| 13:50 | 477.65 | 477.65 | 477.65 | 477.65 | 0.1K |
| 13:51 | 477.65 | 477.65 | 477.65 | 477.65 | 0.1K |
| 14:04 | 471.95 | 471.95 | 471.95 | 471.95 | 0.1K |
| 14:05 | 471.95 | 471.95 | 471.95 | 471.95 | 0.4K |
| 14:07 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 14:20 | 472.81 | 472.81 | 472.81 | 472.81 | 0.3K |
| 14:39 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:44 | 473.00 | 473.00 | 473.00 | 473.00 | 0.4K |
| 15:23 | 471.86 | 471.86 | 471.86 | 471.86 | 1.5K |
| 15:26 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:28 | 468.80 | 468.80 | 468.80 | 468.80 | 0.5K |
| 16:03 | 469.00 | 469.00 | 469.00 | 469.00 | 1.1K |
| 16:06 | 469.03 | 469.03 | 469.03 | 469.03 | 0.5K |
| 16:29 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 16:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |