Gooch&Housego

GHH
🏛️ uk →
588.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 510.00 510.20 510.00 510.20 0.8K
08:01 510.00 510.00 500.38 500.38 1.0K
08:09 499.22 499.22 499.22 499.22 0.3K
08:43 499.22 499.22 499.22 499.22 0.6K
09:15 507.82 507.82 507.82 507.82 2.0K
09:25 498.06 498.06 498.06 498.06 0.0K
09:30 506.00 506.00 506.00 506.00 0.3K
10:00 507.00 507.00 507.00 507.00 0.0K
10:27 507.00 507.00 507.00 507.00 0.1K
10:36 507.44 507.44 507.44 507.44 1.0K
10:40 498.66 509.68 498.66 509.68 1.2K
11:03 509.68 509.68 509.68 509.68 0.2K
11:18 510.00 510.00 510.00 510.00 0.8K
11:27 498.65 498.65 498.65 498.65 0.1K
11:34 510.00 510.00 510.00 510.00 0.3K
11:44 504.90 504.90 504.90 504.90 0.1K
11:49 512.00 512.00 512.00 512.00 0.2K
12:08 510.00 510.00 510.00 510.00 2.1K
12:13 510.00 510.00 510.00 510.00 2.7K
12:30 510.00 510.00 510.00 510.00 0.0K
12:34 498.64 498.64 498.64 498.64 2.5K
12:46 509.84 509.84 509.84 509.84 0.3K
12:47 510.00 510.00 510.00 510.00 0.3K
12:49 502.00 502.00 502.00 502.00 1.7K
13:13 512.08 512.08 512.08 512.08 1.3K
13:22 514.00 514.00 514.00 514.00 0.2K
13:44 504.91 504.91 504.91 504.91 0.6K
13:50 508.00 508.00 508.00 508.00 0.0K
13:58 508.00 508.00 508.00 508.00 0.0K
14:03 498.06 505.62 498.06 505.62 0.1K
14:54 508.00 508.00 508.00 508.00 0.0K
15:04 494.00 494.00 494.00 494.00 0.6K
15:16 497.00 497.00 497.00 497.00 0.0K
15:32 506.00 506.00 506.00 506.00 5.6K
15:33 506.00 506.00 506.00 506.00 0.2K
15:50 498.77 498.77 498.77 498.77 1.3K
16:27 508.00 508.00 508.00 508.00 0.0K
16:29 495.00 495.00 495.00 495.00 0.2K
16:35 506.00 506.00 506.00 506.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available