588.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 08:01 | 507.80 | 507.80 | 507.80 | 507.80 | 1.4K |
| 08:02 | 507.84 | 507.84 | 507.84 | 507.84 | 0.1K |
| 08:22 | 507.84 | 507.84 | 507.84 | 507.84 | 0.1K |
| 08:31 | 508.00 | 508.00 | 504.00 | 504.00 | 0.2K |
| 08:42 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 10:04 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 10:50 | 503.10 | 503.10 | 503.10 | 503.10 | 1.5K |
| 10:55 | 503.11 | 503.11 | 503.11 | 503.11 | 1.6K |
| 11:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 11:07 | 510.00 | 510.00 | 510.00 | 510.00 | 2.9K |
| 11:25 | 509.19 | 509.19 | 509.19 | 509.19 | 0.2K |
| 11:30 | 503.40 | 503.40 | 503.40 | 503.40 | 1.9K |
| 11:32 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 11:40 | 504.92 | 504.92 | 504.92 | 504.92 | 0.0K |
| 11:48 | 512.00 | 512.00 | 512.00 | 512.00 | 1.5K |
| 12:03 | 520.20 | 520.20 | 520.00 | 520.00 | 3.0K |
| 12:04 | 516.00 | 520.00 | 516.00 | 520.00 | 0.5K |
| 12:16 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 12:17 | 510.80 | 510.80 | 510.80 | 510.80 | 0.3K |
| 12:27 | 520.00 | 520.00 | 520.00 | 520.00 | 1.1K |
| 12:31 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 12:53 | 508.00 | 511.00 | 508.00 | 511.00 | 2.9K |
| 12:54 | 522.00 | 522.00 | 522.00 | 522.00 | 1.3K |
| 13:12 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:23 | 506.36 | 506.36 | 506.36 | 506.36 | 0.2K |
| 13:43 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:19 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 14:24 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |
| 14:28 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:30 | 526.20 | 526.20 | 526.20 | 526.20 | 0.2K |
| 14:31 | 526.00 | 530.00 | 526.00 | 530.00 | 0.7K |
| 14:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 15:14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 15:19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 5.8K |
| 15:32 | 532.00 | 536.00 | 532.00 | 534.60 | 1.0K |
| 15:33 | 540.00 | 540.00 | 534.00 | 536.00 | 0.3K |
| 15:36 | 540.88 | 540.88 | 540.88 | 540.88 | 1.9K |
| 15:37 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:38 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:43 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 16:08 | 534.00 | 538.00 | 534.00 | 536.00 | 1.9K |
| 16:09 | 534.40 | 534.40 | 534.00 | 534.00 | 1.0K |
| 16:25 | 535.00 | 535.00 | 522.00 | 522.00 | 3.4K |
| 16:35 | 536.00 | 536.00 | 536.00 | 536.00 | 33.8K |