Gooch&Housego

GHH
🏛️ uk →
588.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 540.00 540.00 540.00 540.00 0.8K
08:03 522.00 522.00 522.00 522.00 0.9K
08:07 528.80 528.80 528.80 528.80 0.9K
08:10 528.96 528.96 528.96 528.96 0.3K
08:17 528.96 528.96 521.28 521.28 1.9K
08:42 523.12 523.12 522.00 522.00 0.0K
09:01 522.27 522.27 522.27 522.27 1.1K
09:10 528.00 528.00 528.00 528.00 0.1K
09:19 532.48 532.48 532.48 532.48 1.9K
09:41 528.00 528.00 528.00 528.00 2.3K
10:31 524.00 524.00 524.00 524.00 0.7K
10:40 528.00 528.00 528.00 528.00 0.6K
11:08 528.00 528.00 528.00 528.00 10.1K
11:25 524.00 524.00 524.00 524.00 1.1K
11:36 523.99 523.99 523.99 523.99 2.1K
11:51 524.00 524.00 524.00 524.00 3.8K
12:08 525.52 525.52 525.52 525.52 1.9K
12:22 521.00 521.00 521.00 521.00 1.0K
12:42 520.65 520.65 520.65 520.65 0.7K
12:51 523.99 523.99 523.99 523.99 1.0K
13:57 520.00 520.00 520.00 520.00 2.0K
14:00 524.00 524.00 524.00 524.00 0.1K
14:06 520.64 520.64 520.64 520.64 0.0K
14:22 520.00 528.00 520.00 528.00 1.4K
14:28 520.00 520.00 520.00 520.00 0.4K
14:48 514.00 524.00 514.00 524.00 1.9K
14:57 514.00 514.00 514.00 514.00 1.3K
15:00 519.36 519.36 519.36 519.36 0.2K
15:07 512.00 512.00 510.00 510.00 0.2K
15:08 510.40 510.40 510.40 510.40 2.0K
15:16 510.64 510.64 510.64 510.64 2.3K
15:32 518.00 518.00 518.00 518.00 0.1K
15:35 510.00 510.00 510.00 510.00 1.0K
15:44 515.02 515.02 515.02 515.02 0.8K
16:01 515.00 515.00 515.00 515.00 0.5K
16:25 520.00 520.00 520.00 520.00 0.1K
16:28 520.00 520.00 520.00 520.00 0.0K
16:35 518.00 518.00 518.00 518.00 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available