Gooch&Housego

GHH
🏛️ uk →
570.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 590.00 590.00 580.10 580.10 0.1K
08:16 590.00 590.00 590.00 590.00 0.0K
08:52 580.00 580.00 580.00 580.00 0.7K
09:10 580.02 580.02 580.02 580.02 0.3K
09:11 580.00 580.00 580.00 580.00 1.7K
09:12 580.00 580.00 580.00 580.00 0.4K
09:44 586.64 586.64 586.64 586.64 0.3K
10:23 580.02 580.02 580.02 580.02 0.0K
10:40 585.80 585.80 585.80 585.80 0.0K
10:51 588.00 588.00 588.00 588.00 0.0K
11:24 580.16 580.16 580.16 580.16 0.4K
11:30 580.16 580.16 580.16 580.16 0.0K
11:46 580.80 580.80 580.80 580.80 1.6K
11:59 588.00 588.00 588.00 588.00 0.0K
12:35 580.00 580.00 580.00 580.00 2.6K
12:39 586.00 586.00 586.00 586.00 1.8K
13:40 581.15 581.15 581.15 581.15 0.3K
14:18 581.30 581.30 581.30 581.30 0.3K
14:46 581.40 581.40 581.40 581.40 0.3K
15:30 581.45 581.45 581.45 581.45 0.5K
15:35 581.45 581.45 581.45 581.45 0.0K
15:54 581.51 581.51 581.51 581.51 1.0K
16:29 586.40 586.40 586.40 586.40 0.1K
16:35 588.00 588.00 588.00 588.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available