Gooch&Housego

GHH
🏛️ uk →
570.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 584.00 584.00 584.00 584.00 0.0K
08:34 578.60 578.60 578.60 578.60 0.0K
08:43 579.00 579.00 579.00 579.00 0.9K
08:46 579.12 584.00 579.12 584.00 0.4K
09:06 584.00 584.74 584.00 584.74 1.0K
10:30 584.90 584.90 584.90 584.90 0.1K
10:41 584.90 584.90 584.90 584.90 0.9K
11:22 584.90 584.90 584.90 584.90 1.0K
11:40 592.00 592.00 592.00 592.00 0.0K
12:24 584.90 584.90 584.90 584.90 0.3K
12:56 587.00 587.00 587.00 587.00 2.2K
13:10 585.00 585.00 585.00 585.00 0.1K
13:37 583.32 583.32 583.32 583.32 3.2K
13:54 585.00 585.00 585.00 585.00 0.4K
14:05 585.00 585.00 585.00 585.00 0.2K
14:59 585.10 585.10 585.10 585.10 0.7K
15:03 585.10 585.10 585.10 585.10 0.1K
15:32 585.10 585.10 585.10 585.10 0.0K
15:51 592.00 592.00 592.00 592.00 2.4K
16:01 584.00 584.00 584.00 584.00 0.0K
16:08 585.10 585.10 585.10 585.10 1.5K
16:13 592.00 592.00 585.10 585.10 2.2K
16:35 586.00 586.00 586.00 586.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available