Gooch&Housego

GHH
🏛️ uk →
570.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 618.00 618.00 618.00 618.00 0.0K
08:22 613.60 613.60 613.60 613.60 0.0K
08:49 611.75 611.75 611.75 611.75 0.2K
09:02 618.00 618.00 618.00 618.00 0.0K
09:22 598.50 598.50 598.50 598.50 0.9K
10:43 618.00 618.00 618.00 618.00 0.0K
11:11 612.00 612.00 612.00 612.00 2.5K
11:40 610.35 610.35 610.35 610.35 0.4K
11:50 610.42 610.42 610.42 610.42 0.0K
11:51 610.49 610.49 610.49 610.49 0.4K
12:08 622.00 622.00 622.00 622.00 0.0K
12:24 610.49 610.49 610.49 610.49 10.0K
12:34 622.00 622.00 622.00 622.00 0.0K
13:21 614.00 614.00 614.00 614.00 0.5K
13:24 614.00 614.00 614.00 614.00 0.1K
13:29 606.00 606.00 606.00 606.00 0.0K
14:04 610.67 610.67 610.67 610.67 0.1K
14:18 617.99 617.99 617.99 617.99 0.0K
14:35 609.00 609.00 609.00 609.00 0.0K
14:37 598.00 598.00 598.00 598.00 0.0K
15:05 619.56 620.00 619.56 620.00 2.8K
15:06 610.00 610.00 610.00 610.00 0.0K
15:20 621.44 621.44 621.44 621.44 2.0K
15:28 617.11 617.11 617.11 617.11 0.0K
15:29 621.00 621.00 621.00 621.00 0.4K
15:46 621.44 621.44 621.44 621.44 0.5K
15:49 626.00 626.00 626.00 626.00 1.0K
16:00 616.08 626.00 616.08 626.00 1.6K
16:35 620.00 620.00 620.00 620.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available