836.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 441.00 | 441.00 | 1.2K |
| 09:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 09:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 09:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:25 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 10:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 10:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 10:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 11:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 11:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 12:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.7K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.7K |
| 13:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:50 | 440.00 | 440.00 | 440.00 | 440.00 | 1.0K |
| 14:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 14:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:45 | 443.00 | 450.00 | 443.00 | 450.00 | 15.3K |
| 14:50 | 450.00 | 450.00 | 448.00 | 448.00 | 1.3K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 15:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:10 | 446.00 | 447.00 | 445.00 | 447.00 | 0.7K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 1.2K |