855.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 453.00 | 453.00 | 453.00 | 453.00 | 3.5K |
| 09:05 | 446.00 | 446.00 | 445.00 | 445.00 | 2.3K |
| 09:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 09:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 10:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:10 | 442.00 | 444.00 | 442.00 | 444.00 | 0.5K |
| 10:50 | 442.00 | 443.00 | 442.00 | 442.00 | 0.4K |
| 10:55 | 439.00 | 440.00 | 439.00 | 440.00 | 0.9K |
| 11:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 11:10 | 451.00 | 451.00 | 451.00 | 451.00 | 10.6K |
| 11:15 | 450.00 | 453.00 | 450.00 | 453.00 | 2.4K |
| 11:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 12:30 | 445.00 | 451.00 | 445.00 | 451.00 | 0.5K |
| 12:35 | 452.00 | 452.00 | 452.00 | 452.00 | 2.1K |
| 12:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.5K |
| 12:45 | 453.00 | 454.00 | 453.00 | 454.00 | 0.9K |
| 12:50 | 454.00 | 454.00 | 451.00 | 452.00 | 2.2K |
| 13:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.4K |
| 13:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 13:25 | 452.00 | 455.00 | 452.00 | 455.00 | 6.5K |
| 13:30 | 456.00 | 463.00 | 456.00 | 462.00 | 9.5K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:40 | 442.00 | 454.00 | 442.00 | 449.00 | 4.8K |
| 13:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:00 | 455.00 | 458.00 | 455.00 | 457.00 | 1.6K |
| 14:05 | 459.00 | 459.00 | 458.00 | 458.00 | 1.2K |
| 14:10 | 459.00 | 460.00 | 459.00 | 460.00 | 0.5K |
| 14:15 | 459.00 | 460.00 | 459.00 | 460.00 | 0.6K |
| 14:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 14:25 | 460.00 | 461.00 | 460.00 | 461.00 | 0.2K |
| 14:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 14:35 | 461.00 | 461.00 | 460.00 | 460.00 | 1.3K |
| 14:40 | 459.00 | 460.00 | 459.00 | 460.00 | 0.2K |
| 14:45 | 460.00 | 460.00 | 458.00 | 458.00 | 0.2K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:20 | 455.00 | 460.00 | 449.00 | 460.00 | 0.5K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 1.4K |