855.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:05 | 456.00 | 456.00 | 454.00 | 456.00 | 0.4K |
| 09:10 | 452.00 | 452.00 | 452.00 | 452.00 | 1.5K |
| 09:15 | 451.00 | 458.00 | 451.00 | 455.00 | 1.0K |
| 09:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:35 | 453.00 | 453.00 | 450.00 | 450.00 | 0.5K |
| 09:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 09:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.8K |
| 10:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 10:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:10 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 12:40 | 448.00 | 448.00 | 448.00 | 448.00 | 1.3K |
| 12:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 12:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:05 | 451.00 | 452.00 | 451.00 | 452.00 | 2.4K |
| 13:10 | 457.00 | 457.00 | 455.00 | 455.00 | 1.4K |
| 13:20 | 456.00 | 458.00 | 456.00 | 458.00 | 0.9K |
| 13:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 1.1K |
| 13:40 | 460.00 | 462.00 | 460.00 | 462.00 | 0.8K |
| 13:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.7K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:55 | 461.00 | 464.00 | 461.00 | 463.00 | 2.6K |
| 14:00 | 462.00 | 465.00 | 462.00 | 464.00 | 1.9K |
| 14:05 | 465.00 | 466.00 | 465.00 | 466.00 | 0.8K |
| 14:10 | 466.00 | 466.00 | 464.00 | 464.00 | 2.0K |
| 14:15 | 464.00 | 470.00 | 464.00 | 469.00 | 6.6K |
| 14:20 | 471.00 | 471.00 | 469.00 | 470.00 | 1.1K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.9K |
| 14:35 | 472.00 | 472.00 | 472.00 | 472.00 | 3.6K |
| 14:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:45 | 472.00 | 472.00 | 471.00 | 471.00 | 0.2K |
| 14:50 | 474.00 | 475.00 | 473.00 | 475.00 | 1.0K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:05 | 470.00 | 470.00 | 462.00 | 462.00 | 2.7K |
| 15:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 15:20 | 469.00 | 470.00 | 469.00 | 470.00 | 0.2K |
| 15:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |