855.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 465.00 | 463.00 | 463.00 | 0.7K |
| 09:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:50 | 463.00 | 464.00 | 462.00 | 464.00 | 2.1K |
| 10:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 11:05 | 463.00 | 463.00 | 462.00 | 462.00 | 0.2K |
| 11:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 11:20 | 464.00 | 465.00 | 464.00 | 465.00 | 0.4K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 12:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 12:50 | 463.00 | 468.00 | 462.00 | 468.00 | 1.5K |
| 13:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 13:40 | 462.00 | 462.00 | 460.00 | 460.00 | 0.6K |
| 14:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 14:25 | 459.00 | 459.00 | 459.00 | 459.00 | 1.2K |
| 14:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:50 | 456.00 | 456.00 | 455.00 | 455.00 | 0.2K |
| 14:55 | 455.00 | 456.00 | 454.00 | 456.00 | 0.4K |
| 15:00 | 456.00 | 458.00 | 456.00 | 458.00 | 0.2K |
| 15:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 15:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 15:20 | 454.00 | 454.00 | 453.00 | 453.00 | 0.5K |
| 15:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |