862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 444.00 | 444.00 | 1.3K |
| 09:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 09:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 10:20 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:15 | 452.00 | 452.00 | 452.00 | 452.00 | 3.4K |
| 11:20 | 459.00 | 462.00 | 459.00 | 462.00 | 0.6K |
| 12:30 | 464.00 | 467.00 | 464.00 | 467.00 | 1.7K |
| 12:35 | 463.00 | 469.00 | 463.00 | 469.00 | 1.1K |
| 12:40 | 468.00 | 470.00 | 463.00 | 470.00 | 2.5K |
| 12:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 12:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:35 | 476.00 | 476.00 | 476.00 | 476.00 | 1.4K |
| 13:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 13:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 13:50 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:40 | 473.00 | 473.00 | 472.00 | 472.00 | 0.3K |
| 14:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.7K |
| 14:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 15:10 | 479.00 | 479.00 | 479.00 | 479.00 | 2.2K |
| 15:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 15:20 | 473.00 | 473.00 | 472.00 | 472.00 | 0.4K |
| 15:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.7K |