862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 540.00 | 520.00 | 540.00 | 8.9K |
| 09:05 | 540.00 | 544.00 | 540.00 | 544.00 | 1.2K |
| 09:10 | 544.00 | 558.00 | 544.00 | 545.00 | 7.0K |
| 09:15 | 548.00 | 548.00 | 545.00 | 545.00 | 3.1K |
| 09:20 | 545.00 | 545.00 | 542.00 | 545.00 | 3.4K |
| 09:25 | 544.00 | 551.00 | 544.00 | 545.00 | 1.5K |
| 09:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 09:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 09:55 | 548.00 | 555.00 | 548.00 | 550.00 | 2.1K |
| 10:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 10:10 | 554.00 | 560.00 | 554.00 | 560.00 | 1.8K |
| 10:15 | 553.00 | 553.00 | 546.00 | 551.00 | 3.8K |
| 10:20 | 551.00 | 555.00 | 551.00 | 555.00 | 0.3K |
| 10:25 | 552.00 | 552.00 | 549.00 | 549.00 | 1.1K |
| 10:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 10:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 11:00 | 553.00 | 554.00 | 553.00 | 554.00 | 0.4K |
| 11:10 | 553.00 | 560.00 | 551.00 | 551.00 | 3.9K |
| 11:20 | 551.00 | 552.00 | 550.00 | 550.00 | 0.4K |
| 11:25 | 548.00 | 551.00 | 548.00 | 551.00 | 0.3K |
| 11:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 12:30 | 549.00 | 550.00 | 549.00 | 549.00 | 0.4K |
| 12:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:40 | 551.00 | 553.00 | 550.00 | 553.00 | 0.4K |
| 12:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 12:50 | 552.00 | 552.00 | 551.00 | 552.00 | 4.0K |
| 13:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 13:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 13:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:25 | 550.00 | 560.00 | 550.00 | 553.00 | 2.0K |
| 13:30 | 552.00 | 552.00 | 551.00 | 552.00 | 0.6K |
| 13:45 | 548.00 | 548.00 | 547.00 | 547.00 | 0.8K |
| 14:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:15 | 550.00 | 551.00 | 550.00 | 551.00 | 0.4K |
| 14:25 | 552.00 | 556.00 | 552.00 | 556.00 | 3.4K |
| 14:35 | 556.00 | 557.00 | 555.00 | 555.00 | 1.2K |
| 14:45 | 556.00 | 556.00 | 556.00 | 556.00 | 1.9K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 14:55 | 553.00 | 554.00 | 553.00 | 554.00 | 0.7K |
| 15:00 | 554.00 | 556.00 | 554.00 | 556.00 | 0.4K |
| 15:05 | 555.00 | 555.00 | 553.00 | 553.00 | 0.2K |
| 15:10 | 555.00 | 556.00 | 555.00 | 555.00 | 0.7K |
| 15:15 | 560.00 | 560.00 | 558.00 | 558.00 | 2.2K |
| 15:20 | 560.00 | 560.00 | 558.00 | 558.00 | 1.7K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 3.6K |