862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 09:10 | 545.00 | 547.00 | 545.00 | 547.00 | 0.4K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 10:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 10:10 | 548.00 | 552.00 | 548.00 | 552.00 | 0.9K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 10:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 11:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.8K |
| 11:10 | 547.00 | 547.00 | 545.00 | 545.00 | 0.4K |
| 11:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 12:30 | 552.00 | 557.00 | 552.00 | 557.00 | 3.8K |
| 12:35 | 558.00 | 561.00 | 558.00 | 561.00 | 1.6K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 13:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 13:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 13:55 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 14:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 14:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 14:35 | 561.00 | 561.00 | 560.00 | 560.00 | 1.6K |
| 14:50 | 562.00 | 562.00 | 561.00 | 561.00 | 0.6K |
| 14:55 | 562.00 | 569.00 | 562.00 | 566.00 | 1.8K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:10 | 566.00 | 566.00 | 565.00 | 565.00 | 0.4K |
| 15:15 | 565.00 | 567.00 | 564.00 | 564.00 | 0.5K |
| 15:20 | 565.00 | 567.00 | 565.00 | 565.00 | 0.9K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |