862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 567.00 | 567.00 | 1.2K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:15 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 10:50 | 568.00 | 568.00 | 568.00 | 568.00 | 1.0K |
| 10:55 | 567.00 | 567.00 | 565.00 | 565.00 | 0.6K |
| 11:20 | 567.00 | 568.00 | 567.00 | 568.00 | 0.4K |
| 11:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 11:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 12:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 13:15 | 568.00 | 571.00 | 568.00 | 571.00 | 1.0K |
| 13:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 13:50 | 575.00 | 579.00 | 575.00 | 575.00 | 2.4K |
| 14:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.8K |
| 15:20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 15:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |