862.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 579.00 | 566.00 | 569.00 | 4.1K |
| 09:05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.7K |
| 09:20 | 574.00 | 579.00 | 574.00 | 579.00 | 0.3K |
| 09:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 09:30 | 577.00 | 577.00 | 576.00 | 576.00 | 0.2K |
| 09:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 09:40 | 579.00 | 580.00 | 579.00 | 580.00 | 0.2K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:55 | 578.00 | 580.00 | 578.00 | 580.00 | 0.2K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 10:35 | 579.00 | 579.00 | 574.00 | 574.00 | 0.8K |
| 10:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 10:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 11:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:05 | 574.00 | 576.00 | 574.00 | 576.00 | 0.3K |
| 11:10 | 576.00 | 578.00 | 576.00 | 578.00 | 0.7K |
| 11:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 11:20 | 577.00 | 579.00 | 577.00 | 579.00 | 0.3K |
| 11:25 | 575.00 | 575.00 | 574.00 | 574.00 | 0.4K |
| 12:30 | 569.00 | 573.00 | 569.00 | 572.00 | 0.4K |
| 12:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 13:05 | 569.00 | 569.00 | 568.00 | 568.00 | 0.4K |
| 13:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 13:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 14:30 | 567.00 | 567.00 | 565.00 | 565.00 | 0.6K |
| 14:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 15:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |