852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 566.00 | 566.00 | 561.00 | 561.00 | 0.5K |
| 09:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 09:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 09:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 09:35 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 09:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 10:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 10:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 11:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 12:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 13:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 13:30 | 568.00 | 570.00 | 568.00 | 570.00 | 9.5K |
| 13:35 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 13:40 | 567.00 | 570.00 | 567.00 | 570.00 | 0.6K |
| 14:15 | 566.00 | 566.00 | 565.00 | 565.00 | 8.8K |
| 15:15 | 573.00 | 573.00 | 572.00 | 572.00 | 0.6K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |