852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 573.00 | 573.00 | 572.00 | 572.00 | 0.7K |
| 09:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 10:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:30 | 566.00 | 566.00 | 557.00 | 557.00 | 2.8K |
| 12:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 13:30 | 562.00 | 563.00 | 562.00 | 563.00 | 4.0K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 15:20 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 15:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |