852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.9K |
| 09:05 | 570.00 | 570.00 | 559.00 | 559.00 | 2.7K |
| 09:25 | 561.00 | 561.00 | 559.00 | 559.00 | 1.8K |
| 10:25 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 10:30 | 567.00 | 568.00 | 567.00 | 568.00 | 0.3K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.9K |
| 10:40 | 565.00 | 566.00 | 565.00 | 566.00 | 0.7K |
| 10:45 | 570.00 | 571.00 | 570.00 | 571.00 | 0.3K |
| 10:50 | 571.00 | 575.00 | 571.00 | 575.00 | 0.4K |
| 10:55 | 575.00 | 575.00 | 569.00 | 574.00 | 1.2K |
| 11:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:25 | 573.00 | 575.00 | 565.00 | 575.00 | 1.8K |
| 12:30 | 574.00 | 580.00 | 570.00 | 570.00 | 6.2K |
| 12:35 | 579.00 | 579.00 | 574.00 | 574.00 | 1.3K |
| 12:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 12:55 | 581.00 | 588.00 | 581.00 | 588.00 | 5.1K |
| 13:00 | 588.00 | 588.00 | 585.00 | 585.00 | 0.3K |
| 13:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 13:15 | 587.00 | 587.00 | 580.00 | 581.00 | 1.3K |
| 13:30 | 584.00 | 584.00 | 579.00 | 579.00 | 0.4K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 13:50 | 586.00 | 587.00 | 586.00 | 587.00 | 0.2K |
| 13:55 | 587.00 | 588.00 | 584.00 | 588.00 | 0.4K |
| 14:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 14:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 14:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:20 | 589.00 | 589.00 | 588.00 | 588.00 | 0.6K |
| 14:25 | 588.00 | 588.00 | 587.00 | 587.00 | 2.2K |
| 14:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 14:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:55 | 588.00 | 588.00 | 587.00 | 587.00 | 0.5K |
| 15:00 | 585.00 | 585.00 | 583.00 | 583.00 | 0.9K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:15 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 15:20 | 580.00 | 580.00 | 564.00 | 565.00 | 3.4K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |