852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 592.00 | 593.00 | 592.00 | 593.00 | 3.4K |
| 09:05 | 584.00 | 584.00 | 579.00 | 579.00 | 0.6K |
| 09:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:25 | 576.00 | 576.00 | 576.00 | 576.00 | 1.4K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:40 | 576.00 | 578.00 | 576.00 | 578.00 | 1.8K |
| 09:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.3K |
| 10:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 10:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |
| 12:45 | 589.00 | 589.00 | 578.00 | 578.00 | 1.8K |
| 13:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 13:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 13:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 14:20 | 587.00 | 589.00 | 587.00 | 589.00 | 0.5K |
| 14:25 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:30 | 585.00 | 587.00 | 585.00 | 587.00 | 0.4K |
| 14:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:45 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:50 | 586.00 | 586.00 | 584.00 | 584.00 | 0.4K |
| 15:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.7K |