852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:10 | 544.00 | 550.00 | 544.00 | 549.00 | 1.2K |
| 12:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 13:05 | 540.00 | 541.00 | 540.00 | 541.00 | 8.7K |
| 13:45 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |