852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:30 | 554.00 | 554.00 | 550.00 | 550.00 | 3.7K |
| 12:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 13:45 | 549.00 | 549.00 | 549.00 | 549.00 | 1.2K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 14:00 | 550.00 | 551.00 | 550.00 | 551.00 | 0.2K |
| 14:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:00 | 550.00 | 554.00 | 549.00 | 550.00 | 1.0K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |