852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 651.00 | 662.00 | 651.00 | 662.00 | 9.4K |
| 09:05 | 662.00 | 664.00 | 662.00 | 664.00 | 2.7K |
| 09:10 | 660.00 | 665.00 | 658.00 | 661.00 | 1.8K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 09:20 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 09:40 | 660.00 | 661.00 | 660.00 | 661.00 | 0.4K |
| 10:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:15 | 665.00 | 685.00 | 665.00 | 685.00 | 10.1K |
| 10:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 10:25 | 670.00 | 670.00 | 662.00 | 662.00 | 1.3K |
| 10:40 | 672.00 | 679.00 | 672.00 | 679.00 | 0.5K |
| 11:05 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 11:10 | 670.00 | 670.00 | 670.00 | 670.00 | 1.3K |
| 12:30 | 675.00 | 675.00 | 673.00 | 673.00 | 0.8K |
| 12:35 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 13:00 | 674.00 | 674.00 | 674.00 | 674.00 | 0.5K |
| 13:05 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1K |
| 13:10 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 13:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.4K |
| 13:35 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 13:40 | 673.00 | 673.00 | 673.00 | 673.00 | 0.7K |
| 13:45 | 674.00 | 674.00 | 674.00 | 674.00 | 0.6K |
| 14:00 | 672.00 | 672.00 | 670.00 | 670.00 | 0.3K |
| 14:05 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 14:15 | 675.00 | 681.00 | 675.00 | 679.00 | 8.7K |
| 14:20 | 682.00 | 684.00 | 675.00 | 675.00 | 2.8K |
| 14:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 14:30 | 683.00 | 683.00 | 680.00 | 680.00 | 1.4K |
| 14:45 | 683.00 | 683.00 | 680.00 | 680.00 | 0.7K |
| 14:50 | 679.00 | 680.00 | 679.00 | 680.00 | 2.6K |
| 14:55 | 680.00 | 684.00 | 680.00 | 684.00 | 1.4K |
| 15:00 | 683.00 | 683.00 | 683.00 | 683.00 | 0.6K |
| 15:10 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 15:15 | 679.00 | 679.00 | 675.00 | 675.00 | 0.8K |
| 15:20 | 675.00 | 681.00 | 675.00 | 675.00 | 1.6K |
| 15:30 | 687.00 | 687.00 | 687.00 | 687.00 | 4.5K |