852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 606.00 | 606.00 | 606.00 | 606.00 | 2.7K |
| 09:10 | 603.00 | 603.00 | 603.00 | 603.00 | 1.8K |
| 09:20 | 604.00 | 604.00 | 604.00 | 604.00 | 0.3K |
| 09:25 | 603.00 | 603.00 | 600.00 | 600.00 | 4.5K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 09:40 | 598.00 | 598.00 | 598.00 | 598.00 | 0.3K |
| 09:50 | 591.00 | 593.00 | 580.00 | 586.00 | 5.1K |
| 09:55 | 587.00 | 590.00 | 583.00 | 583.00 | 1.2K |
| 10:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 10:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 10:20 | 591.00 | 591.00 | 591.00 | 591.00 | 1.2K |
| 10:35 | 578.00 | 578.00 | 578.00 | 578.00 | 7.8K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:45 | 571.00 | 571.00 | 571.00 | 571.00 | 2.3K |
| 10:55 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 11:00 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 11:05 | 577.00 | 578.00 | 577.00 | 578.00 | 0.2K |
| 11:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 11:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 12:30 | 571.00 | 571.00 | 562.00 | 562.00 | 22.3K |
| 12:35 | 560.00 | 560.00 | 555.00 | 556.00 | 1.5K |
| 12:40 | 555.00 | 558.00 | 555.00 | 555.00 | 1.9K |
| 12:50 | 558.00 | 561.00 | 558.00 | 561.00 | 1.5K |
| 12:55 | 561.00 | 568.00 | 561.00 | 568.00 | 0.2K |
| 13:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 13:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:10 | 560.00 | 561.00 | 560.00 | 561.00 | 0.2K |
| 13:15 | 561.00 | 561.00 | 561.00 | 561.00 | 1.3K |
| 13:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 13:30 | 569.00 | 569.00 | 569.00 | 569.00 | 2.1K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 13:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 13:45 | 568.00 | 568.00 | 567.00 | 567.00 | 0.6K |
| 13:50 | 567.00 | 567.00 | 560.00 | 560.00 | 0.5K |
| 13:55 | 556.00 | 556.00 | 556.00 | 556.00 | 4.1K |
| 14:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 14:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 14:25 | 564.00 | 575.00 | 564.00 | 575.00 | 4.0K |
| 14:45 | 578.00 | 580.00 | 578.00 | 580.00 | 4.3K |
| 14:50 | 580.00 | 580.00 | 579.00 | 579.00 | 0.7K |
| 15:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 15:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 1.5K |