852.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 545.00 | 546.00 | 545.00 | 546.00 | 6.0K |
| 09:20 | 545.00 | 547.00 | 545.00 | 547.00 | 0.2K |
| 09:25 | 546.00 | 547.00 | 546.00 | 547.00 | 0.3K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:55 | 540.00 | 540.00 | 538.00 | 538.00 | 0.6K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 10:10 | 530.00 | 533.00 | 530.00 | 533.00 | 3.2K |
| 10:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 10:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 11:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 11:05 | 538.00 | 547.00 | 538.00 | 547.00 | 2.8K |
| 11:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.8K |
| 11:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 12:30 | 545.00 | 545.00 | 542.00 | 542.00 | 0.4K |
| 13:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:00 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 14:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:35 | 508.00 | 525.00 | 508.00 | 525.00 | 3.8K |
| 14:40 | 526.00 | 526.00 | 526.00 | 526.00 | 1.0K |
| 14:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 14:55 | 512.00 | 512.00 | 512.00 | 512.00 | 3.0K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |