855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 693.00 | 690.00 | 693.00 | 3.4K |
| 09:05 | 693.00 | 693.00 | 691.00 | 691.00 | 0.5K |
| 09:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.9K |
| 09:20 | 690.00 | 696.00 | 690.00 | 696.00 | 3.8K |
| 09:40 | 699.00 | 699.00 | 699.00 | 699.00 | 1.0K |
| 09:45 | 695.00 | 695.00 | 693.00 | 693.00 | 1.1K |
| 09:55 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:15 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 11:30 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 12:30 | 692.00 | 693.00 | 692.00 | 693.00 | 0.9K |
| 13:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.9K |
| 13:05 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 13:15 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 13:35 | 690.00 | 691.00 | 690.00 | 691.00 | 0.3K |
| 13:50 | 692.00 | 692.00 | 692.00 | 692.00 | 1.4K |
| 14:25 | 691.00 | 691.00 | 691.00 | 691.00 | 0.2K |
| 15:00 | 690.00 | 690.00 | 689.00 | 689.00 | 0.2K |
| 15:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 15:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 15:30 | 687.00 | 687.00 | 687.00 | 687.00 | 0.7K |