855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 683.00 | 683.00 | 683.00 | 683.00 | 1.0K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:10 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 10:30 | 679.00 | 685.00 | 679.00 | 685.00 | 2.5K |
| 10:55 | 681.00 | 681.00 | 681.00 | 681.00 | 0.2K |
| 11:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.3K |
| 12:30 | 676.00 | 676.00 | 676.00 | 676.00 | 1.0K |
| 13:00 | 675.00 | 675.00 | 672.00 | 672.00 | 7.3K |
| 13:10 | 671.00 | 671.00 | 671.00 | 671.00 | 0.8K |
| 13:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 13:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.9K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:20 | 677.00 | 677.00 | 677.00 | 677.00 | 1.5K |
| 15:30 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |