855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 726.00 | 726.00 | 724.00 | 724.00 | 7.0K |
| 09:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 09:10 | 723.00 | 726.00 | 723.00 | 726.00 | 1.5K |
| 09:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 09:30 | 724.00 | 724.00 | 714.00 | 714.00 | 4.2K |
| 09:35 | 713.00 | 718.00 | 713.00 | 718.00 | 1.8K |
| 10:00 | 718.00 | 719.00 | 718.00 | 719.00 | 0.4K |
| 10:10 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 10:35 | 717.00 | 717.00 | 714.00 | 714.00 | 3.7K |
| 10:40 | 715.00 | 715.00 | 715.00 | 715.00 | 0.6K |
| 10:45 | 716.00 | 716.00 | 713.00 | 713.00 | 0.5K |
| 11:20 | 714.00 | 714.00 | 713.00 | 713.00 | 1.7K |
| 12:30 | 713.00 | 715.00 | 712.00 | 715.00 | 0.6K |
| 12:40 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 12:45 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 13:05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 13:25 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 13:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 13:45 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 14:15 | 713.00 | 713.00 | 713.00 | 713.00 | 0.4K |
| 14:50 | 713.00 | 713.00 | 712.00 | 712.00 | 0.3K |
| 15:10 | 712.00 | 712.00 | 712.00 | 712.00 | 0.9K |
| 15:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 15:20 | 712.00 | 712.00 | 712.00 | 712.00 | 0.5K |
| 15:30 | 712.00 | 712.00 | 712.00 | 712.00 | 0.4K |