838.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
09:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
09:15 | 735.00 | 741.00 | 735.00 | 741.00 | 0.3K |
09:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
09:25 | 749.00 | 750.00 | 749.00 | 750.00 | 3.6K |
09:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
09:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
09:50 | 749.00 | 749.00 | 739.00 | 739.00 | 2.3K |
10:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.3K |
10:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
11:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
11:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
11:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
12:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
12:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
12:45 | 738.00 | 738.00 | 738.00 | 738.00 | 1.5K |
12:55 | 733.00 | 733.00 | 733.00 | 733.00 | 1.6K |
13:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
13:35 | 734.00 | 734.00 | 732.00 | 732.00 | 0.6K |
13:40 | 731.00 | 731.00 | 720.00 | 721.00 | 2.5K |
13:45 | 733.00 | 734.00 | 732.00 | 734.00 | 3.1K |
13:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
14:10 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
14:20 | 733.00 | 733.00 | 732.00 | 732.00 | 0.2K |
14:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
14:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
14:55 | 725.00 | 725.00 | 724.00 | 724.00 | 0.6K |
15:05 | 721.00 | 721.00 | 721.00 | 721.00 | 1.8K |
15:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
15:15 | 720.00 | 720.00 | 720.00 | 720.00 | 1.1K |
15:20 | 720.00 | 721.00 | 720.00 | 721.00 | 0.3K |
15:30 | 719.00 | 719.00 | 719.00 | 719.00 | 1.5K |