Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 732.00 732.00 732.00 732.00 0.8K
09:10 734.00 734.00 734.00 734.00 0.1K
09:15 735.00 741.00 735.00 741.00 0.3K
09:20 743.00 743.00 743.00 743.00 0.2K
09:25 749.00 750.00 749.00 750.00 3.6K
09:30 753.00 753.00 753.00 753.00 0.1K
09:35 753.00 753.00 753.00 753.00 0.1K
09:50 749.00 749.00 739.00 739.00 2.3K
10:10 743.00 743.00 743.00 743.00 0.3K
10:30 742.00 742.00 742.00 742.00 0.1K
10:40 740.00 740.00 740.00 740.00 0.1K
10:45 745.00 745.00 745.00 745.00 0.1K
11:00 741.00 741.00 741.00 741.00 0.1K
11:10 742.00 742.00 742.00 742.00 0.1K
11:30 742.00 742.00 742.00 742.00 0.6K
12:30 740.00 740.00 740.00 740.00 0.4K
12:35 740.00 740.00 740.00 740.00 0.2K
12:45 738.00 738.00 738.00 738.00 1.5K
12:55 733.00 733.00 733.00 733.00 1.6K
13:20 738.00 738.00 738.00 738.00 0.3K
13:35 734.00 734.00 732.00 732.00 0.6K
13:40 731.00 731.00 720.00 721.00 2.5K
13:45 733.00 734.00 732.00 734.00 3.1K
13:50 734.00 734.00 734.00 734.00 0.2K
14:10 734.00 734.00 734.00 734.00 0.3K
14:20 733.00 733.00 732.00 732.00 0.2K
14:30 737.00 737.00 737.00 737.00 0.8K
14:40 732.00 732.00 732.00 732.00 0.5K
14:55 725.00 725.00 724.00 724.00 0.6K
15:05 721.00 721.00 721.00 721.00 1.8K
15:10 720.00 720.00 720.00 720.00 0.5K
15:15 720.00 720.00 720.00 720.00 1.1K
15:20 720.00 721.00 720.00 721.00 0.3K
15:30 719.00 719.00 719.00 719.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available