Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.80 4.73 4.75 720.3K
09:35 4.75 4.77 4.74 4.76 198.9K
09:40 4.76 4.76 4.74 4.75 365.2K
09:45 4.76 4.76 4.74 4.75 118.4K
09:50 4.75 4.75 4.74 4.74 17.4K
09:55 4.74 4.74 4.71 4.73 266.1K
10:00 4.71 4.74 4.71 4.74 109.8K
10:05 4.74 4.92 4.74 4.90 911.0K
10:10 4.87 5.00 4.84 4.94 3,874.5K
10:15 4.95 4.95 4.89 4.90 780.3K
10:20 4.90 4.91 4.87 4.88 223.5K
10:25 4.88 4.88 4.86 4.86 201.1K
10:30 4.86 4.90 4.85 4.89 474.4K
10:35 4.89 4.90 4.88 4.88 169.8K
10:40 4.88 4.88 4.86 4.86 80.1K
10:45 4.86 4.88 4.86 4.88 51.2K
10:50 4.87 4.88 4.85 4.85 111.2K
10:55 4.85 4.92 4.85 4.89 409.1K
11:00 4.89 4.89 4.86 4.86 152.0K
11:05 4.86 4.87 4.85 4.85 181.6K
11:10 4.86 4.87 4.85 4.86 69.3K
11:15 4.86 4.86 4.84 4.84 212.6K
11:20 4.84 4.85 4.83 4.84 99.1K
11:25 4.83 4.84 4.82 4.83 80.1K
13:00 4.84 4.84 4.80 4.81 129.1K
13:05 4.81 4.82 4.81 4.82 109.0K
13:10 4.82 4.82 4.78 4.82 433.1K
13:15 4.82 4.82 4.81 4.81 23.5K
13:20 4.82 4.82 4.81 4.81 53.0K
13:25 4.81 4.81 4.80 4.81 66.0K
13:30 4.81 4.81 4.78 4.80 306.7K
13:35 4.79 4.80 4.79 4.80 80.7K
13:40 4.80 4.80 4.78 4.78 107.9K
13:45 4.78 4.79 4.77 4.79 66.4K
13:50 4.79 4.80 4.78 4.80 74.3K
13:55 4.80 4.80 4.78 4.78 34.9K
14:00 4.79 4.79 4.76 4.78 408.0K
14:05 4.77 4.79 4.77 4.79 57.8K
14:10 4.79 4.79 4.78 4.79 63.4K
14:15 4.79 4.79 4.77 4.78 249.5K
14:20 4.79 4.82 4.79 4.82 79.5K
14:25 4.82 4.83 4.80 4.82 72.5K
14:30 4.83 4.83 4.82 4.83 50.8K
14:35 4.82 4.83 4.82 4.82 35.6K
14:40 4.82 4.82 4.81 4.82 149.4K
14:45 4.82 4.83 4.81 4.82 175.8K
14:50 4.81 4.81 4.79 4.81 332.0K
14:55 4.80 4.82 4.80 4.81 79.4K
15:40 4.83 4.83 4.83 4.83 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available