Goody Science Tech

002694
🏛️ china →
4.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.43 4.44 286.9K
09:35 4.43 4.47 4.43 4.46 248.0K
09:40 4.46 4.47 4.45 4.47 145.7K
09:45 4.46 4.47 4.45 4.46 82.8K
09:50 4.46 4.48 4.46 4.47 128.7K
09:55 4.47 4.48 4.47 4.48 67.8K
10:00 4.47 4.48 4.46 4.48 99.3K
10:05 4.48 4.48 4.45 4.45 80.4K
10:10 4.45 4.46 4.45 4.46 10.2K
10:15 4.45 4.47 4.45 4.47 42.2K
10:20 4.47 4.47 4.45 4.47 156.7K
10:25 4.47 4.47 4.45 4.47 75.1K
10:30 4.46 4.46 4.45 4.45 116.9K
10:35 4.44 4.45 4.43 4.45 229.0K
10:40 4.45 4.46 4.44 4.44 25.0K
10:45 4.45 4.45 4.44 4.45 60.4K
10:50 4.45 4.46 4.45 4.45 115.0K
10:55 4.46 4.47 4.45 4.47 42.8K
11:00 4.46 4.48 4.46 4.48 138.7K
11:05 4.48 4.49 4.47 4.48 103.9K
11:10 4.50 4.50 4.48 4.48 436.7K
11:15 4.47 4.49 4.47 4.48 23.8K
11:20 4.48 4.48 4.47 4.48 19.4K
11:25 4.47 4.48 4.47 4.48 47.4K
13:00 4.48 4.48 4.46 4.47 81.3K
13:05 4.47 4.48 4.47 4.47 60.0K
13:10 4.48 4.48 4.46 4.47 22.3K
13:15 4.47 4.48 4.47 4.47 175.3K
13:20 4.47 4.48 4.47 4.48 60.4K
13:25 4.47 4.48 4.46 4.48 92.0K
13:30 4.47 4.47 4.46 4.46 18.0K
13:35 4.46 4.47 4.46 4.46 23.2K
13:40 4.46 4.47 4.46 4.47 11.7K
13:45 4.47 4.47 4.46 4.46 49.7K
13:50 4.46 4.47 4.46 4.46 30.7K
13:55 4.46 4.47 4.46 4.47 175.2K
14:00 4.46 4.47 4.46 4.46 126.0K
14:05 4.47 4.47 4.45 4.46 88.5K
14:10 4.47 4.47 4.46 4.46 37.2K
14:15 4.46 4.48 4.46 4.48 71.8K
14:20 4.48 4.48 4.47 4.48 37.7K
14:25 4.48 4.48 4.46 4.46 152.1K
14:30 4.47 4.47 4.46 4.47 231.9K
14:35 4.47 4.48 4.46 4.47 249.5K
14:40 4.47 4.49 4.46 4.48 413.9K
14:45 4.47 4.47 4.46 4.46 148.3K
14:50 4.47 4.48 4.46 4.46 360.3K
14:55 4.46 4.48 4.46 4.48 69.0K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available