Goody Science Tech

002694
🏛️ china →
4.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.30 4.20 4.28 450.3K
09:35 4.29 4.39 4.29 4.38 924.1K
09:40 4.37 4.38 4.33 4.34 393.3K
09:45 4.34 4.34 4.31 4.32 195.5K
09:50 4.32 4.33 4.32 4.32 108.6K
09:55 4.32 4.32 4.30 4.31 114.2K
10:00 4.32 4.32 4.29 4.29 213.9K
10:05 4.29 4.32 4.29 4.32 223.6K
10:10 4.32 4.32 4.30 4.31 108.7K
10:15 4.31 4.34 4.30 4.32 277.6K
10:20 4.32 4.34 4.32 4.33 103.6K
10:25 4.33 4.33 4.32 4.33 10.8K
10:30 4.32 4.33 4.32 4.33 5.5K
10:35 4.33 4.33 4.31 4.31 108.9K
10:40 4.32 4.32 4.31 4.31 68.5K
10:45 4.32 4.32 4.30 4.30 38.8K
10:50 4.30 4.30 4.29 4.29 63.6K
10:55 4.29 4.31 4.29 4.31 102.6K
11:00 4.30 4.30 4.29 4.30 13.4K
11:05 4.30 4.30 4.28 4.28 81.3K
11:10 4.28 4.28 4.27 4.27 91.8K
11:15 4.27 4.27 4.27 4.27 31.2K
11:20 4.27 4.28 4.27 4.28 66.3K
11:25 4.28 4.28 4.27 4.27 26.5K
13:00 4.27 4.28 4.26 4.26 71.3K
13:05 4.26 4.26 4.23 4.23 261.3K
13:10 4.23 4.24 4.23 4.23 53.0K
13:15 4.23 4.24 4.23 4.23 27.9K
13:20 4.23 4.26 4.23 4.24 287.6K
13:25 4.24 4.25 4.24 4.25 55.3K
13:30 4.25 4.25 4.24 4.24 93.9K
13:35 4.25 4.25 4.24 4.24 48.7K
13:40 4.25 4.25 4.24 4.24 24.8K
13:45 4.24 4.27 4.24 4.26 222.6K
13:50 4.27 4.29 4.26 4.26 310.9K
13:55 4.26 4.27 4.26 4.27 31.1K
14:00 4.26 4.27 4.26 4.27 74.1K
14:05 4.27 4.27 4.26 4.26 29.0K
14:10 4.26 4.26 4.25 4.26 65.0K
14:15 4.26 4.26 4.26 4.26 36.8K
14:20 4.26 4.27 4.26 4.26 23.6K
14:25 4.26 4.28 4.26 4.27 71.2K
14:30 4.27 4.28 4.27 4.27 102.7K
14:35 4.28 4.28 4.27 4.27 96.1K
14:40 4.27 4.27 4.25 4.25 103.7K
14:45 4.26 4.27 4.25 4.26 138.2K
14:50 4.26 4.26 4.24 4.26 129.9K
14:55 4.25 4.25 4.24 4.24 100.9K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available