34.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 31.00 | 29.85 | 30.70 | 3,007.2K |
| 09:35 | 30.60 | 30.85 | 30.34 | 30.36 | 1,353.9K |
| 09:40 | 30.38 | 30.50 | 30.31 | 30.41 | 756.7K |
| 09:45 | 30.39 | 30.42 | 30.14 | 30.25 | 664.5K |
| 09:50 | 30.25 | 30.30 | 29.90 | 29.97 | 830.4K |
| 09:55 | 29.97 | 30.08 | 29.78 | 29.88 | 582.3K |
| 10:00 | 29.89 | 30.06 | 29.89 | 29.98 | 498.8K |
| 10:05 | 29.98 | 29.98 | 29.76 | 29.77 | 439.0K |
| 10:10 | 29.77 | 29.77 | 29.56 | 29.62 | 741.2K |
| 10:15 | 29.63 | 29.74 | 29.60 | 29.63 | 346.6K |
| 10:20 | 29.62 | 29.62 | 29.31 | 29.40 | 587.5K |
| 10:25 | 29.40 | 29.50 | 29.32 | 29.34 | 290.8K |
| 10:30 | 29.34 | 29.35 | 29.12 | 29.12 | 536.4K |
| 10:35 | 29.12 | 29.22 | 29.12 | 29.19 | 322.0K |
| 10:40 | 29.19 | 29.34 | 29.13 | 29.33 | 247.1K |
| 10:45 | 29.25 | 29.33 | 29.25 | 29.26 | 137.9K |
| 10:50 | 29.25 | 29.26 | 29.21 | 29.23 | 147.6K |
| 10:55 | 29.23 | 29.41 | 29.20 | 29.38 | 197.7K |
| 11:00 | 29.36 | 29.42 | 29.32 | 29.40 | 146.5K |
| 11:05 | 29.40 | 29.40 | 29.31 | 29.39 | 183.0K |
| 11:10 | 29.41 | 29.42 | 29.31 | 29.38 | 136.1K |
| 11:15 | 29.38 | 29.38 | 29.31 | 29.34 | 166.5K |
| 11:20 | 29.33 | 29.33 | 29.27 | 29.29 | 166.5K |
| 11:25 | 29.30 | 29.59 | 29.27 | 29.50 | 336.5K |
| 11:30 | 29.50 | 29.50 | 29.50 | 29.50 | 0.5K |
| 13:00 | 29.52 | 29.57 | 29.25 | 29.26 | 263.3K |
| 13:05 | 29.24 | 29.34 | 29.15 | 29.21 | 209.0K |
| 13:10 | 29.24 | 29.32 | 29.17 | 29.26 | 129.4K |
| 13:15 | 29.27 | 29.29 | 29.20 | 29.22 | 109.6K |
| 13:20 | 29.25 | 29.29 | 29.23 | 29.26 | 135.6K |
| 13:25 | 29.27 | 29.29 | 29.16 | 29.17 | 286.3K |
| 13:30 | 29.16 | 29.20 | 29.02 | 29.11 | 210.5K |
| 13:35 | 29.10 | 29.19 | 29.10 | 29.13 | 80.9K |
| 13:40 | 29.12 | 29.12 | 29.00 | 29.01 | 354.3K |
| 13:45 | 29.01 | 29.03 | 28.91 | 28.96 | 193.7K |
| 13:50 | 28.95 | 29.01 | 28.88 | 29.01 | 200.0K |
| 13:55 | 28.98 | 29.04 | 28.96 | 29.02 | 92.0K |
| 14:00 | 29.03 | 29.13 | 29.00 | 29.00 | 181.8K |
| 14:05 | 28.95 | 29.00 | 28.88 | 28.89 | 137.8K |
| 14:10 | 28.90 | 28.90 | 28.80 | 28.80 | 181.3K |
| 14:15 | 28.80 | 28.82 | 28.71 | 28.71 | 117.6K |
| 14:20 | 28.70 | 28.70 | 28.50 | 28.56 | 347.8K |
| 14:25 | 28.56 | 28.75 | 28.56 | 28.70 | 121.6K |
| 14:30 | 28.69 | 28.83 | 28.69 | 28.82 | 156.1K |
| 14:35 | 28.82 | 28.82 | 28.70 | 28.80 | 213.4K |
| 14:40 | 28.80 | 29.00 | 28.80 | 28.95 | 163.9K |
| 14:45 | 28.98 | 29.02 | 28.86 | 29.01 | 215.6K |
| 14:50 | 29.01 | 29.17 | 29.00 | 29.15 | 229.6K |
| 14:55 | 29.15 | 29.18 | 29.13 | 29.18 | 125.9K |
| 15:40 | 29.18 | 29.18 | 29.18 | 29.18 | 177.2K |