Googol Technology

301510
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.23 31.00 31.17 386.3K
09:35 31.15 31.22 30.94 30.98 196.2K
09:40 30.97 31.09 30.93 31.00 193.4K
09:45 31.00 31.05 30.94 30.98 140.8K
09:50 30.98 31.15 30.95 31.06 217.7K
09:55 31.06 31.06 31.01 31.03 87.1K
10:00 31.03 31.10 31.00 31.10 76.5K
10:05 31.10 31.15 31.06 31.09 91.8K
10:10 31.11 31.12 31.08 31.12 62.1K
10:15 31.14 31.16 30.98 31.00 142.7K
10:20 31.00 31.05 30.95 31.05 57.1K
10:25 31.03 31.03 30.99 31.00 60.7K
10:30 31.00 31.03 30.96 31.03 146.2K
10:35 31.03 31.10 31.01 31.09 98.5K
10:40 31.08 31.23 31.07 31.22 200.3K
10:45 31.22 31.23 31.07 31.11 74.2K
10:50 31.10 31.12 31.08 31.10 42.1K
10:55 31.10 31.11 31.05 31.10 38.7K
11:00 31.08 31.12 31.06 31.11 60.5K
11:05 31.11 31.15 31.11 31.12 46.3K
11:10 31.12 31.15 31.09 31.13 38.3K
11:15 31.13 31.17 31.10 31.13 37.9K
11:20 31.15 31.16 31.12 31.13 31.7K
11:25 31.14 31.22 31.11 31.21 78.4K
13:00 31.20 31.21 31.13 31.16 76.7K
13:05 31.17 31.29 31.16 31.24 124.4K
13:10 31.22 31.30 31.20 31.30 122.2K
13:15 31.30 31.30 31.24 31.24 96.9K
13:20 31.21 31.22 31.19 31.19 35.3K
13:25 31.21 31.21 31.17 31.19 78.8K
13:30 31.17 31.19 31.14 31.17 54.6K
13:35 31.14 31.16 31.11 31.11 21.4K
13:40 31.11 31.15 31.07 31.10 58.3K
13:45 31.09 31.15 31.08 31.13 35.2K
13:50 31.13 31.15 31.13 31.13 38.8K
13:55 31.13 31.16 31.10 31.11 51.2K
14:00 31.12 31.12 31.08 31.08 60.5K
14:05 31.07 31.09 31.00 31.06 81.9K
14:10 31.03 31.08 31.00 31.02 75.1K
14:15 31.01 31.03 30.97 30.97 91.9K
14:20 30.97 30.97 30.87 30.88 263.4K
14:25 30.87 30.98 30.87 30.96 120.0K
14:30 30.93 31.00 30.93 30.96 112.1K
14:35 30.95 30.96 30.86 30.86 108.2K
14:40 30.86 30.96 30.85 30.94 112.2K
14:45 30.94 31.00 30.92 30.95 120.9K
14:50 30.95 31.01 30.95 30.96 120.4K
14:55 30.97 30.97 30.89 30.91 55.7K
15:40 30.91 30.91 30.91 30.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available