35.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.01 | 35.76 | 35.01 | 35.62 | 2,289.4K |
| 09:35 | 35.61 | 36.14 | 35.35 | 35.35 | 1,607.9K |
| 09:40 | 35.38 | 35.72 | 35.34 | 35.54 | 757.4K |
| 09:45 | 35.56 | 35.65 | 35.29 | 35.29 | 605.0K |
| 09:50 | 35.24 | 35.56 | 35.18 | 35.56 | 460.0K |
| 09:55 | 35.56 | 35.75 | 35.44 | 35.75 | 417.0K |
| 10:00 | 35.74 | 35.84 | 35.70 | 35.78 | 523.6K |
| 10:05 | 35.78 | 35.80 | 35.74 | 35.77 | 336.6K |
| 10:10 | 35.77 | 35.87 | 35.75 | 35.75 | 284.6K |
| 10:15 | 35.75 | 35.93 | 35.67 | 35.91 | 442.7K |
| 10:20 | 35.89 | 36.12 | 35.89 | 36.06 | 899.2K |
| 10:25 | 36.06 | 36.08 | 36.00 | 36.03 | 365.1K |
| 10:30 | 36.04 | 36.04 | 35.91 | 36.00 | 267.5K |
| 10:35 | 36.00 | 36.02 | 35.92 | 35.92 | 159.0K |
| 10:40 | 35.92 | 36.01 | 35.92 | 35.99 | 171.0K |
| 10:45 | 35.99 | 35.99 | 35.86 | 35.97 | 154.7K |
| 10:50 | 35.96 | 35.96 | 35.93 | 35.94 | 81.4K |
| 10:55 | 35.94 | 35.96 | 35.91 | 35.91 | 107.8K |
| 11:00 | 35.91 | 35.93 | 35.72 | 35.75 | 210.0K |
| 11:05 | 35.74 | 35.84 | 35.74 | 35.79 | 99.9K |
| 11:10 | 35.77 | 35.79 | 35.66 | 35.69 | 242.3K |
| 11:15 | 35.65 | 35.68 | 35.44 | 35.44 | 276.4K |
| 11:20 | 35.43 | 35.43 | 35.32 | 35.41 | 234.4K |
| 11:25 | 35.40 | 35.40 | 35.22 | 35.36 | 313.4K |
| 13:00 | 35.34 | 35.36 | 35.16 | 35.17 | 308.1K |
| 13:05 | 35.17 | 35.33 | 35.16 | 35.27 | 163.7K |
| 13:10 | 35.27 | 35.30 | 35.08 | 35.08 | 191.2K |
| 13:15 | 35.06 | 35.06 | 34.87 | 34.91 | 318.2K |
| 13:20 | 34.92 | 35.05 | 34.90 | 34.96 | 181.7K |
| 13:25 | 34.95 | 34.95 | 34.80 | 34.94 | 255.8K |
| 13:30 | 34.93 | 35.03 | 34.86 | 34.94 | 114.8K |
| 13:35 | 34.91 | 34.92 | 34.78 | 34.82 | 178.6K |
| 13:40 | 34.82 | 34.84 | 34.76 | 34.77 | 129.6K |
| 13:45 | 34.77 | 35.05 | 34.76 | 35.00 | 158.0K |
| 13:50 | 34.96 | 35.06 | 34.96 | 35.05 | 133.4K |
| 13:55 | 35.06 | 35.06 | 34.89 | 34.91 | 119.8K |
| 14:00 | 34.88 | 34.94 | 34.84 | 34.90 | 86.8K |
| 14:05 | 34.90 | 34.92 | 34.80 | 34.92 | 112.4K |
| 14:10 | 34.92 | 35.21 | 34.92 | 35.19 | 148.5K |
| 14:15 | 35.20 | 35.25 | 35.19 | 35.20 | 126.0K |
| 14:20 | 35.20 | 35.34 | 35.17 | 35.33 | 141.7K |
| 14:25 | 35.32 | 35.33 | 35.28 | 35.30 | 113.2K |
| 14:30 | 35.31 | 35.39 | 35.30 | 35.30 | 147.6K |
| 14:35 | 35.30 | 35.30 | 35.20 | 35.20 | 100.6K |
| 14:40 | 35.20 | 35.31 | 35.19 | 35.29 | 223.1K |
| 14:45 | 35.28 | 35.30 | 35.25 | 35.28 | 267.2K |
| 14:50 | 35.29 | 35.37 | 35.27 | 35.37 | 271.6K |
| 14:55 | 35.37 | 35.40 | 35.36 | 35.40 | 189.7K |
| 15:40 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0K |