33.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.70 | 33.97 | 33.25 | 33.96 | 424.8K |
| 09:35 | 33.89 | 34.32 | 33.79 | 34.30 | 490.7K |
| 09:40 | 34.29 | 34.50 | 34.24 | 34.31 | 504.6K |
| 09:45 | 34.30 | 34.36 | 34.13 | 34.29 | 373.9K |
| 09:50 | 34.31 | 34.43 | 34.15 | 34.20 | 205.9K |
| 09:55 | 34.17 | 34.32 | 34.09 | 34.28 | 176.1K |
| 10:00 | 34.31 | 34.33 | 34.18 | 34.20 | 137.7K |
| 10:05 | 34.19 | 34.20 | 33.91 | 33.91 | 156.4K |
| 10:10 | 33.91 | 33.91 | 33.78 | 33.86 | 155.0K |
| 10:15 | 33.86 | 33.99 | 33.80 | 33.99 | 84.5K |
| 10:20 | 33.92 | 34.06 | 33.91 | 34.05 | 129.4K |
| 10:25 | 34.07 | 34.28 | 34.00 | 34.28 | 185.7K |
| 10:30 | 34.22 | 34.40 | 34.22 | 34.30 | 273.3K |
| 10:35 | 34.31 | 34.36 | 34.24 | 34.28 | 108.6K |
| 10:40 | 34.26 | 34.26 | 34.04 | 34.07 | 142.1K |
| 10:45 | 34.07 | 34.19 | 34.07 | 34.18 | 44.8K |
| 10:50 | 34.19 | 34.33 | 34.17 | 34.33 | 51.1K |
| 10:55 | 34.33 | 34.40 | 34.33 | 34.39 | 167.5K |
| 11:00 | 34.41 | 34.43 | 34.38 | 34.40 | 172.4K |
| 11:05 | 34.40 | 34.40 | 34.26 | 34.26 | 90.2K |
| 11:10 | 34.34 | 34.40 | 34.28 | 34.39 | 105.5K |
| 11:15 | 34.39 | 34.40 | 34.29 | 34.38 | 69.1K |
| 11:20 | 34.38 | 34.49 | 34.35 | 34.42 | 385.1K |
| 11:25 | 34.42 | 34.49 | 34.38 | 34.49 | 146.1K |
| 11:30 | 34.49 | 34.49 | 34.49 | 34.49 | 3.2K |
| 13:00 | 34.50 | 34.68 | 34.44 | 34.44 | 422.2K |
| 13:05 | 34.43 | 34.53 | 34.30 | 34.38 | 90.9K |
| 13:10 | 34.34 | 34.45 | 34.23 | 34.24 | 104.6K |
| 13:15 | 34.24 | 34.30 | 34.24 | 34.27 | 55.7K |
| 13:20 | 34.28 | 34.30 | 34.19 | 34.30 | 86.8K |
| 13:25 | 34.31 | 34.38 | 34.29 | 34.38 | 60.6K |
| 13:30 | 34.38 | 34.65 | 34.33 | 34.62 | 200.4K |
| 13:35 | 34.65 | 34.65 | 34.50 | 34.55 | 106.0K |
| 13:40 | 34.54 | 34.80 | 34.51 | 34.78 | 286.4K |
| 13:45 | 34.78 | 35.00 | 34.75 | 34.87 | 445.5K |
| 13:50 | 34.87 | 34.99 | 34.87 | 34.94 | 246.0K |
| 13:55 | 34.94 | 34.95 | 34.81 | 34.85 | 231.6K |
| 14:00 | 34.90 | 34.97 | 34.87 | 34.88 | 205.7K |
| 14:05 | 34.82 | 34.93 | 34.81 | 34.87 | 171.4K |
| 14:10 | 34.86 | 34.87 | 34.77 | 34.84 | 138.0K |
| 14:15 | 34.86 | 34.93 | 34.83 | 34.90 | 93.8K |
| 14:20 | 34.90 | 34.95 | 34.86 | 34.88 | 184.6K |
| 14:25 | 34.90 | 34.92 | 34.78 | 34.87 | 178.0K |
| 14:30 | 34.87 | 34.98 | 34.84 | 34.98 | 247.2K |
| 14:35 | 34.99 | 35.04 | 34.98 | 35.02 | 299.0K |
| 14:40 | 35.02 | 35.03 | 34.95 | 35.00 | 192.8K |
| 14:45 | 35.00 | 35.01 | 34.98 | 35.01 | 201.9K |
| 14:50 | 35.01 | 35.01 | 34.97 | 34.99 | 251.5K |
| 14:55 | 34.99 | 35.01 | 34.98 | 35.00 | 85.5K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 96.2K |