Googol Technology

301510
🏛️ china →
33.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.40 34.05 34.32 436.1K
09:35 34.32 34.55 34.30 34.44 226.1K
09:40 34.48 34.53 34.32 34.32 220.1K
09:45 34.36 34.36 34.08 34.08 306.8K
09:50 34.06 34.06 33.82 33.83 393.3K
09:55 33.83 33.86 33.66 33.74 549.8K
10:00 33.74 33.91 33.66 33.81 321.3K
10:05 33.82 34.01 33.77 34.01 161.6K
10:10 34.00 34.01 33.83 33.95 186.2K
10:15 33.94 34.00 33.77 33.82 111.9K
10:20 33.82 33.94 33.72 33.88 146.9K
10:25 33.96 33.97 33.86 33.89 206.2K
10:30 33.93 33.93 33.74 33.78 152.5K
10:35 33.79 33.79 33.68 33.73 196.3K
10:40 33.72 33.80 33.66 33.80 144.8K
10:45 33.80 33.92 33.79 33.87 98.0K
10:50 33.85 33.95 33.82 33.84 29.1K
10:55 33.86 33.91 33.83 33.86 36.6K
11:00 33.86 34.02 33.85 33.98 143.1K
11:05 33.98 33.98 33.85 33.94 48.9K
11:10 33.95 33.95 33.82 33.86 45.1K
11:15 33.87 33.87 33.76 33.77 48.0K
11:20 33.77 33.78 33.71 33.74 44.7K
11:25 33.76 33.85 33.73 33.77 32.1K
13:00 33.77 33.78 33.69 33.69 98.5K
13:05 33.69 33.71 33.65 33.66 69.3K
13:10 33.65 33.72 33.62 33.68 132.1K
13:15 33.68 33.68 33.56 33.58 136.5K
13:20 33.58 33.60 33.53 33.56 169.3K
13:25 33.56 33.61 33.52 33.55 84.1K
13:30 33.55 33.66 33.55 33.60 99.2K
13:35 33.60 33.66 33.55 33.58 57.4K
13:40 33.56 33.60 33.53 33.59 72.2K
13:45 33.56 33.69 33.52 33.62 103.1K
13:50 33.63 33.66 33.46 33.50 202.2K
13:55 33.51 33.55 33.39 33.45 142.9K
14:00 33.45 33.50 33.39 33.47 241.8K
14:05 33.46 33.49 33.42 33.45 47.0K
14:10 33.46 33.50 33.38 33.43 192.9K
14:15 33.40 33.44 33.38 33.39 149.8K
14:20 33.37 33.40 33.31 33.32 160.1K
14:25 33.33 33.34 33.23 33.32 188.1K
14:30 33.31 33.36 33.20 33.26 180.6K
14:35 33.23 33.30 33.20 33.23 227.7K
14:40 33.23 33.37 33.23 33.35 154.3K
14:45 33.35 33.40 33.28 33.36 117.1K
14:50 33.34 33.34 33.19 33.19 255.1K
14:55 33.18 33.19 33.13 33.13 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available