8.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 9.01 | 8.87 | 8.98 | 397.0K |
| 09:35 | 8.98 | 8.98 | 8.91 | 8.91 | 63.2K |
| 09:40 | 8.91 | 8.91 | 8.85 | 8.85 | 432.8K |
| 09:45 | 8.85 | 8.88 | 8.85 | 8.86 | 128.0K |
| 09:50 | 8.88 | 8.91 | 8.86 | 8.91 | 114.8K |
| 09:55 | 8.91 | 8.92 | 8.90 | 8.92 | 86.5K |
| 10:00 | 8.92 | 8.94 | 8.87 | 8.92 | 122.9K |
| 10:05 | 8.92 | 8.92 | 8.88 | 8.91 | 29.6K |
| 10:10 | 8.90 | 8.90 | 8.87 | 8.90 | 35.7K |
| 10:15 | 8.88 | 8.92 | 8.88 | 8.88 | 58.3K |
| 10:20 | 8.91 | 8.91 | 8.87 | 8.89 | 44.0K |
| 10:25 | 8.88 | 8.89 | 8.86 | 8.87 | 121.7K |
| 10:30 | 8.87 | 8.90 | 8.87 | 8.89 | 67.9K |
| 10:35 | 8.91 | 8.91 | 8.89 | 8.90 | 11.4K |
| 10:40 | 8.88 | 8.92 | 8.88 | 8.90 | 107.0K |
| 10:45 | 8.90 | 8.91 | 8.88 | 8.91 | 27.0K |
| 10:50 | 8.90 | 8.90 | 8.88 | 8.90 | 54.8K |
| 10:55 | 8.90 | 8.90 | 8.87 | 8.89 | 61.2K |
| 11:00 | 8.87 | 8.87 | 8.85 | 8.85 | 145.6K |
| 11:05 | 8.85 | 8.86 | 8.84 | 8.85 | 77.9K |
| 11:10 | 8.84 | 8.84 | 8.83 | 8.84 | 64.2K |
| 11:15 | 8.84 | 8.85 | 8.83 | 8.85 | 81.6K |
| 11:20 | 8.89 | 8.89 | 8.86 | 8.86 | 13.1K |
| 11:25 | 8.85 | 8.86 | 8.85 | 8.86 | 17.1K |
| 13:00 | 8.86 | 9.01 | 8.86 | 8.95 | 178.0K |
| 13:05 | 8.95 | 9.00 | 8.95 | 8.97 | 7.6K |
| 13:10 | 8.96 | 9.01 | 8.95 | 9.01 | 106.6K |
| 13:15 | 9.01 | 9.08 | 9.01 | 9.06 | 46.4K |
| 13:20 | 9.06 | 9.06 | 9.01 | 9.02 | 43.4K |
| 13:25 | 9.02 | 9.06 | 9.02 | 9.03 | 32.4K |
| 13:30 | 9.02 | 9.04 | 8.98 | 8.98 | 72.1K |
| 13:35 | 9.00 | 9.02 | 9.00 | 9.01 | 13.9K |
| 13:40 | 9.00 | 9.04 | 9.00 | 9.04 | 99.8K |
| 13:45 | 9.04 | 9.04 | 9.00 | 9.00 | 48.4K |
| 13:50 | 9.05 | 9.05 | 9.04 | 9.04 | 11.6K |
| 13:55 | 9.02 | 9.06 | 9.00 | 9.06 | 85.9K |
| 14:00 | 9.05 | 9.05 | 9.01 | 9.05 | 76.7K |
| 14:05 | 9.05 | 9.07 | 9.04 | 9.06 | 109.1K |
| 14:10 | 9.06 | 9.06 | 9.02 | 9.06 | 16.1K |
| 14:15 | 9.06 | 9.06 | 9.02 | 9.02 | 55.2K |
| 14:20 | 9.01 | 9.08 | 9.01 | 9.06 | 135.8K |
| 14:25 | 9.03 | 9.07 | 9.02 | 9.07 | 112.5K |
| 14:30 | 9.06 | 9.07 | 9.02 | 9.07 | 41.7K |
| 14:35 | 9.02 | 9.07 | 9.00 | 9.00 | 204.6K |
| 14:40 | 8.97 | 9.00 | 8.97 | 9.00 | 107.9K |
| 14:45 | 9.00 | 9.00 | 8.99 | 8.99 | 53.4K |
| 14:50 | 8.98 | 9.00 | 8.95 | 9.00 | 89.8K |
| 14:55 | 9.00 | 9.00 | 8.97 | 9.00 | 35.2K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 13.5K |