Gospell Digital

002848
🏛️ china →
8.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.73 8.61 8.63 612.5K
09:35 8.70 8.79 8.70 8.78 124.3K
09:40 8.78 8.81 8.78 8.81 46.7K
09:45 8.81 8.82 8.79 8.82 39.5K
09:50 8.82 8.82 8.79 8.82 66.4K
09:55 8.81 8.83 8.79 8.83 67.8K
10:00 8.81 8.82 8.80 8.82 40.8K
10:05 8.80 8.85 8.80 8.84 42.3K
10:10 8.83 8.86 8.83 8.86 44.7K
10:15 8.85 8.86 8.82 8.82 94.9K
10:20 8.82 8.82 8.70 8.81 441.5K
10:25 8.77 8.80 8.77 8.80 16.1K
10:30 8.81 8.83 8.81 8.81 26.5K
10:35 8.81 8.89 8.81 8.89 125.2K
10:40 8.91 8.91 8.80 8.80 147.9K
10:45 8.80 8.84 8.80 8.84 81.3K
10:50 8.84 8.84 8.79 8.83 78.7K
10:55 8.80 8.80 8.80 8.80 7.3K
11:00 8.80 8.80 8.80 8.80 11.6K
11:05 8.81 8.83 8.79 8.80 36.3K
11:10 8.80 8.80 8.80 8.80 27.2K
11:15 8.80 8.81 8.79 8.80 56.4K
11:20 8.79 8.80 8.78 8.80 17.0K
11:25 8.79 8.79 8.78 8.79 39.2K
13:00 8.79 8.79 8.78 8.78 18.2K
13:05 8.79 8.81 8.79 8.80 17.1K
13:10 8.80 8.80 8.79 8.80 26.6K
13:15 8.79 8.80 8.78 8.80 25.1K
13:20 8.78 8.79 8.78 8.79 1.9K
13:25 8.79 8.80 8.78 8.78 7.6K
13:30 8.78 8.78 8.76 8.78 204.7K
13:35 8.78 8.78 8.78 8.78 1.7K
13:40 8.78 8.80 8.78 8.78 29.7K
13:45 8.77 8.80 8.77 8.80 34.2K
13:50 8.80 8.80 8.78 8.80 12.4K
13:55 8.78 8.78 8.75 8.76 104.2K
14:00 8.75 8.75 8.75 8.75 1.2K
14:05 8.75 8.79 8.75 8.79 19.8K
14:10 8.78 8.79 8.78 8.79 32.4K
14:15 8.79 8.79 8.77 8.79 40.6K
14:20 8.77 8.77 8.75 8.76 95.5K
14:25 8.76 8.79 8.76 8.79 15.9K
14:30 8.79 8.79 8.76 8.78 45.5K
14:35 8.78 8.78 8.73 8.78 84.7K
14:40 8.75 8.79 8.75 8.79 22.5K
14:45 8.79 8.79 8.76 8.79 50.0K
14:50 8.77 8.79 8.77 8.77 88.5K
14:55 8.78 8.78 8.76 8.78 50.4K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available