46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.35 | 25.90 | 26.16 | 8,334.2K |
| 09:35 | 26.13 | 26.76 | 26.13 | 26.67 | 10,658.0K |
| 09:40 | 26.67 | 26.75 | 26.53 | 26.65 | 5,977.0K |
| 09:45 | 26.65 | 27.13 | 26.54 | 27.13 | 10,228.5K |
| 09:50 | 27.10 | 27.25 | 26.92 | 27.21 | 8,997.4K |
| 09:55 | 27.24 | 27.24 | 26.84 | 26.85 | 5,030.0K |
| 10:00 | 26.84 | 26.86 | 26.73 | 26.83 | 2,906.8K |
| 10:05 | 26.84 | 26.86 | 26.72 | 26.86 | 2,323.4K |
| 10:10 | 26.86 | 26.87 | 26.70 | 26.71 | 2,091.6K |
| 10:15 | 26.70 | 26.71 | 26.56 | 26.58 | 2,598.7K |
| 10:20 | 26.60 | 26.67 | 26.59 | 26.65 | 1,198.6K |
| 10:25 | 26.64 | 26.64 | 26.41 | 26.42 | 2,533.3K |
| 10:30 | 26.42 | 26.56 | 26.42 | 26.56 | 1,193.3K |
| 10:35 | 26.56 | 26.58 | 26.41 | 26.42 | 1,259.5K |
| 10:40 | 26.41 | 26.49 | 26.40 | 26.48 | 1,126.8K |
| 10:45 | 26.48 | 26.54 | 26.45 | 26.46 | 703.6K |
| 10:50 | 26.46 | 26.48 | 26.44 | 26.47 | 638.1K |
| 10:55 | 26.47 | 26.47 | 26.34 | 26.34 | 1,323.3K |
| 11:00 | 26.34 | 26.39 | 26.25 | 26.38 | 1,792.4K |
| 11:05 | 26.37 | 26.39 | 26.26 | 26.26 | 560.1K |
| 11:10 | 26.28 | 26.38 | 26.26 | 26.32 | 706.6K |
| 11:15 | 26.31 | 26.31 | 26.12 | 26.23 | 1,604.3K |
| 11:20 | 26.23 | 26.26 | 26.22 | 26.24 | 602.8K |
| 11:25 | 26.24 | 26.25 | 26.12 | 26.16 | 972.9K |
| 11:30 | 26.17 | 26.17 | 26.17 | 26.17 | 13.4K |
| 13:00 | 26.17 | 26.21 | 26.08 | 26.20 | 1,428.9K |
| 13:05 | 26.20 | 26.29 | 26.17 | 26.19 | 790.1K |
| 13:10 | 26.20 | 26.52 | 26.18 | 26.50 | 1,312.0K |
| 13:15 | 26.50 | 26.55 | 26.37 | 26.37 | 950.5K |
| 13:20 | 26.36 | 26.38 | 26.30 | 26.30 | 573.2K |
| 13:25 | 26.30 | 26.35 | 26.26 | 26.26 | 480.0K |
| 13:30 | 26.27 | 26.33 | 26.21 | 26.33 | 594.5K |
| 13:35 | 26.32 | 26.34 | 26.29 | 26.29 | 393.8K |
| 13:40 | 26.30 | 26.30 | 26.23 | 26.27 | 481.9K |
| 13:45 | 26.27 | 26.28 | 26.22 | 26.24 | 596.9K |
| 13:50 | 26.23 | 26.23 | 26.17 | 26.17 | 830.6K |
| 13:55 | 26.17 | 26.35 | 26.15 | 26.23 | 853.4K |
| 14:00 | 26.22 | 26.28 | 26.21 | 26.24 | 355.7K |
| 14:05 | 26.24 | 26.26 | 26.24 | 26.26 | 420.4K |
| 14:10 | 26.26 | 26.27 | 26.20 | 26.20 | 479.4K |
| 14:15 | 26.21 | 26.21 | 26.12 | 26.18 | 961.2K |
| 14:20 | 26.17 | 26.20 | 26.15 | 26.15 | 467.7K |
| 14:25 | 26.16 | 26.16 | 26.11 | 26.14 | 561.7K |
| 14:30 | 26.15 | 26.25 | 26.12 | 26.12 | 630.1K |
| 14:35 | 26.12 | 26.12 | 26.01 | 26.08 | 1,805.7K |
| 14:40 | 26.08 | 26.23 | 26.06 | 26.20 | 1,173.0K |
| 14:45 | 26.19 | 26.22 | 26.16 | 26.22 | 1,399.4K |
| 14:50 | 26.23 | 26.66 | 26.23 | 26.31 | 3,312.8K |
| 14:55 | 26.30 | 26.51 | 26.30 | 26.51 | 1,832.3K |
| 15:40 | 26.50 | 26.50 | 26.50 | 26.50 | 1,074.6K |