44.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.70 | 48.42 | 46.83 | 48.42 | 28,792.3K |
| 09:35 | 48.39 | 48.39 | 46.99 | 47.02 | 14,210.8K |
| 09:40 | 47.02 | 47.79 | 46.79 | 47.79 | 9,889.8K |
| 09:45 | 47.80 | 49.18 | 47.60 | 49.18 | 23,303.3K |
| 09:50 | 49.28 | 49.79 | 48.89 | 48.92 | 16,055.5K |
| 09:55 | 48.96 | 49.34 | 48.80 | 49.24 | 6,746.3K |
| 10:00 | 49.29 | 49.78 | 49.22 | 49.22 | 7,683.1K |
| 10:05 | 49.20 | 49.50 | 48.90 | 48.92 | 4,523.9K |
| 10:10 | 48.91 | 49.02 | 48.64 | 48.85 | 3,885.6K |
| 10:15 | 48.86 | 48.86 | 48.41 | 48.51 | 4,232.7K |
| 10:20 | 48.51 | 49.00 | 48.51 | 48.83 | 2,116.4K |
| 10:25 | 48.83 | 49.27 | 48.82 | 49.27 | 2,190.9K |
| 10:30 | 49.29 | 49.37 | 48.86 | 49.11 | 2,102.6K |
| 10:35 | 49.10 | 49.18 | 48.77 | 48.79 | 1,883.0K |
| 10:40 | 48.85 | 48.90 | 48.62 | 48.62 | 1,478.2K |
| 10:45 | 48.61 | 48.86 | 48.50 | 48.85 | 2,108.7K |
| 10:50 | 48.85 | 48.86 | 47.76 | 48.00 | 4,292.5K |
| 10:55 | 48.04 | 48.15 | 47.50 | 47.82 | 6,096.8K |
| 11:00 | 47.81 | 48.32 | 47.47 | 47.96 | 4,498.7K |
| 11:05 | 47.98 | 48.56 | 47.93 | 48.56 | 2,298.8K |
| 11:10 | 48.56 | 48.88 | 48.32 | 48.55 | 2,180.5K |
| 11:15 | 48.56 | 48.87 | 48.42 | 48.87 | 1,186.5K |
| 11:20 | 48.90 | 48.99 | 48.67 | 48.82 | 2,395.0K |
| 11:25 | 48.81 | 49.20 | 48.81 | 49.07 | 3,308.3K |
| 11:30 | 49.08 | 49.08 | 49.08 | 49.08 | 34.6K |
| 13:00 | 49.14 | 49.29 | 48.86 | 48.86 | 3,165.8K |
| 13:05 | 48.86 | 48.91 | 48.61 | 48.91 | 1,287.1K |
| 13:10 | 48.93 | 48.93 | 48.68 | 48.71 | 1,092.2K |
| 13:15 | 48.72 | 49.00 | 48.72 | 48.93 | 1,328.8K |
| 13:20 | 48.92 | 48.92 | 48.50 | 48.63 | 1,323.2K |
| 13:25 | 48.63 | 48.85 | 48.55 | 48.77 | 996.4K |
| 13:30 | 48.77 | 48.77 | 48.58 | 48.64 | 778.0K |
| 13:35 | 48.64 | 48.65 | 48.38 | 48.38 | 1,529.8K |
| 13:40 | 48.38 | 48.45 | 48.11 | 48.25 | 1,806.7K |
| 13:45 | 48.25 | 48.26 | 48.00 | 48.22 | 1,929.4K |
| 13:50 | 48.25 | 48.46 | 48.20 | 48.20 | 989.4K |
| 13:55 | 48.22 | 48.38 | 48.03 | 48.18 | 1,272.9K |
| 14:00 | 48.16 | 48.16 | 47.80 | 48.12 | 2,379.8K |
| 14:05 | 48.08 | 48.12 | 47.87 | 47.95 | 1,579.9K |
| 14:10 | 47.95 | 48.04 | 47.72 | 48.01 | 2,064.8K |
| 14:15 | 48.00 | 48.29 | 47.88 | 48.15 | 1,367.7K |
| 14:20 | 48.14 | 48.14 | 47.88 | 48.05 | 1,249.9K |
| 14:25 | 48.06 | 48.06 | 47.86 | 47.94 | 1,339.4K |
| 14:30 | 47.94 | 48.10 | 47.92 | 47.97 | 1,613.4K |
| 14:35 | 47.97 | 47.99 | 47.61 | 47.64 | 2,938.4K |
| 14:40 | 47.63 | 47.80 | 47.36 | 47.36 | 3,699.8K |
| 14:45 | 47.33 | 47.56 | 47.18 | 47.51 | 5,057.8K |
| 14:50 | 47.51 | 47.51 | 47.17 | 47.17 | 5,462.6K |
| 14:55 | 47.16 | 47.22 | 46.95 | 47.22 | 4,926.5K |
| 15:40 | 47.22 | 47.22 | 47.22 | 47.22 | 3,791.4K |