Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GoTo Gojek Tokopedia PT
GOTO
🏛️
indonesia
→
54.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
442.00
2022-04-12
Historical Low
50.00
2024-06-10
Volume Extremes
Volume Peak
45,941.8M
2023-05-31
Volume Low
119.4M
2024-07-16
Data Statistics
Rise Proportion
34.7%
Start: 2022-04-11
Fall Proportion
45.2%
Total815Trading Days
Daily Change Extremes
Max Daily Gain
+34.86%
2023-05-15
Max Daily Loss
-20.37%
2023-10-27
Monthly Change Extremes
Max Monthly Gain
+56.45%
2023-11
Max Monthly Loss
-35.46%
2022-12
Related Stocks
PT Jasa Berdikari Logistics Tbk
LAJU
72.0000
Siwani Makmur
SIMA
50.0000
Homeco Victoria Makmur PT Tbk
LIVE
189.0000
Red Planet Indonesia Tbk
PSKT
117.0000
JANU PUTRA SEJAHTERA Tbk PT
AYAM
176.0000
Century Textile Industry Tbk PT Prf
CNTX_p
142.0000
Mutuagung Lestari Tbk PT
MUTU
102.0000
PT Cahayasakti Investindo
CSIS
238.0000
Cisadane Sawit Raya
CSRA
825.0000
Multi Medika Internasional PT Tbk
MMIX
424.0000
Hot Stocks
Eratex Djaja
ERTX
171.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Jantra Grupo Indonesia PT Tbk
KAQI
87.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Astrindo Nusantara Infrasruktur Tbk PT
BIPI
102.0000
Asuransi Ramayana
ASRM
368.0000