Government Bond Benchmark

🏛️ taiwan →
1,049.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,027.81 1,028.26 1,027.81 1,028.26 0.0M
2022-12-29 1,027.78 1,027.78 1,027.78 1,027.78 0.0M
2022-12-28 1,027.65 1,027.65 1,027.65 1,027.65 0.0M
2022-12-27 1,027.44 1,027.62 1,027.44 1,027.62 0.0M
2022-12-26 1,027.71 1,027.71 1,027.41 1,027.41 0.0M
2022-12-23 1,030.58 1,030.58 1,027.68 1,027.68 0.0M
2022-12-22 1,030.55 1,030.55 1,030.55 1,030.55 0.0M
2022-12-21 1,030.46 1,030.46 1,030.46 1,030.46 0.0M
2022-12-20 1,030.43 1,030.43 1,030.43 1,030.43 0.0M
2022-12-19 1,030.40 1,030.40 1,030.40 1,030.40 0.0M
2022-12-16 1,028.65 1,030.37 1,028.65 1,030.37 0.0M
2022-12-15 1,028.62 1,028.62 1,028.62 1,028.62 0.0M
2022-12-14 1,019.78 1,028.57 1,019.78 1,028.53 0.0M
2022-12-13 1,019.75 1,019.75 1,019.75 1,019.75 0.0M
2022-12-12 1,019.72 1,019.72 1,019.72 1,019.72 0.0M
2022-12-09 1,019.68 1,019.68 1,019.68 1,019.68 0.0M
2022-12-08 1,019.65 1,019.65 1,019.65 1,019.65 0.0M
2022-12-07 1,011.62 1,019.55 1,011.62 1,019.55 0.0M
2022-12-06 1,011.59 1,011.59 1,011.59 1,011.59 0.0M
2022-12-05 1,011.55 1,011.55 1,011.55 1,011.55 0.0M
2022-12-02 1,006.76 1,011.52 1,006.76 1,011.52 0.0M
2022-12-01 1,005.28 1,006.72 1,005.28 1,006.72 0.0M
2022-11-30 1,005.17 1,005.17 1,005.17 1,005.17 0.0M
2022-11-29 1,004.90 1,005.13 1,004.90 1,005.13 0.0M
2022-11-28 1,003.80 1,004.87 1,003.80 1,004.87 0.0M
2022-11-25 1,002.09 1,003.76 1,002.09 1,003.76 0.0M
2022-11-24 1,002.06 1,002.06 1,002.06 1,002.06 0.0M
2022-11-23 1,001.02 1,001.95 1,001.02 1,001.95 0.0M
2022-11-22 1,000.98 1,001.29 1,000.53 1,000.98 0.0M
2022-11-21 996.58 1,000.95 996.58 1,000.95 0.0M
2022-11-18 996.54 996.54 996.54 996.54 0.0M
2022-11-17 996.20 996.50 996.20 996.50 0.0M
2022-11-16 995.18 996.08 995.18 996.08 0.0M
2022-11-15 993.64 995.14 993.64 995.14 0.0M
2022-11-14 993.60 993.60 993.60 993.60 0.0M
2022-11-11 989.69 993.56 989.69 993.56 0.0M
2022-11-10 989.65 989.65 989.65 989.65 0.0M
2022-11-09 989.53 989.53 989.53 989.53 0.0M
2022-11-08 991.16 991.16 989.49 989.49 0.0M
2022-11-07 991.12 991.12 991.12 991.12 0.0M
2022-11-04 991.07 991.07 991.07 991.07 0.0M
2022-11-03 992.52 992.52 991.03 991.03 0.0M
2022-11-02 992.40 992.40 992.40 992.40 0.0M
2022-11-01 992.36 992.36 992.36 992.36 0.0M
2022-10-31 989.62 992.32 989.62 992.32 0.0M
2022-10-28 987.37 989.58 987.37 989.58 0.0M
2022-10-27 987.33 987.33 987.33 987.33 0.0M
2022-10-26 987.21 987.21 987.21 987.21 0.0M
2022-10-25 987.16 987.16 987.16 987.16 0.0M
2022-10-24 987.12 987.12 987.12 987.12 0.0M
2022-10-21 987.08 987.08 987.08 987.08 0.0M
2022-10-20 987.04 987.04 987.04 987.04 0.0M
2022-10-19 989.85 989.85 986.91 986.91 0.0M
2022-10-18 990.73 990.73 989.80 989.80 0.0M
2022-10-17 990.69 990.69 990.69 990.69 0.0M
2022-10-14 990.65 990.65 990.65 990.65 0.0M
2022-10-13 990.61 990.61 990.61 990.61 0.0M
2022-10-12 990.49 990.49 990.49 990.49 0.0M
2022-10-11 990.45 990.45 990.45 990.45 0.0M
2022-10-07 990.41 990.41 990.41 990.41 0.0M
2022-10-06 990.37 990.37 990.37 990.37 0.0M
2022-10-05 990.21 990.21 990.21 990.21 0.0M
2022-10-04 991.36 991.36 990.17 990.17 0.0M
2022-10-03 991.32 991.32 991.32 991.32 0.0M
2022-09-30 991.30 991.30 991.30 991.30 0.0M
2022-09-29 991.58 991.58 991.28 991.28 0.0M
2022-09-28 996.88 996.88 991.50 991.50 0.0M
2022-09-27 999.57 999.57 996.86 996.86 0.0M
2022-09-26 999.55 999.55 999.55 999.55 0.0M
2022-09-23 1,001.18 1,001.18 999.53 999.53 0.0M
2022-09-22 1,001.16 1,001.16 1,001.16 1,001.16 0.0M
2022-09-21 1,001.10 1,001.10 1,001.10 1,001.10 0.0M
2022-09-20 1,000.86 1,001.08 1,000.66 1,001.08 0.0M
2022-09-19 1,000.84 1,000.84 1,000.84 1,000.84 0.0M
2022-09-16 1,001.28 1,001.28 1,000.82 1,000.82 0.0M
2022-09-15 1,003.69 1,003.69 1,001.23 1,001.26 0.0M
2022-09-14 1,003.63 1,003.63 1,003.63 1,003.63 0.0M
2022-09-13 1,003.61 1,003.61 1,003.61 1,003.61 0.0M
2022-09-12 1,003.59 1,003.59 1,003.59 1,003.59 0.0M
2022-09-08 1,002.13 1,003.57 1,002.13 1,003.57 0.0M
2022-09-07 1,003.34 1,003.34 1,001.68 1,002.11 0.0M
2022-09-06 1,003.34 1,003.41 1,003.27 1,003.27 0.0M
2022-09-05 1,003.32 1,003.32 1,003.32 1,003.32 0.0M
2022-09-02 1,005.92 1,005.92 1,003.30 1,003.30 0.0M
2022-09-01 1,008.36 1,008.36 1,005.91 1,005.91 0.0M
2022-08-31 1,008.31 1,008.31 1,008.31 1,008.31 0.0M
2022-08-30 1,008.29 1,008.29 1,008.29 1,008.29 0.0M
2022-08-29 1,008.27 1,008.27 1,008.27 1,008.27 0.0M
2022-08-26 1,007.84 1,008.25 1,007.84 1,008.25 0.0M
2022-08-25 1,007.83 1,007.83 1,007.83 1,007.83 0.0M
2022-08-24 1,007.04 1,007.77 1,006.89 1,007.77 0.0M
2022-08-23 1,007.46 1,007.46 1,006.99 1,007.02 0.0M
2022-08-22 1,007.44 1,007.44 1,007.44 1,007.44 0.0M
2022-08-19 1,007.72 1,007.72 1,007.42 1,007.42 0.0M
2022-08-18 1,007.70 1,007.71 1,007.70 1,007.71 0.0M
2022-08-17 1,008.53 1,008.53 1,007.65 1,007.65 0.0M
2022-08-16 1,008.37 1,008.73 1,008.37 1,008.51 0.0M
2022-08-15 1,008.62 1,008.62 1,008.36 1,008.36 0.0M
2022-08-12 1,007.76 1,008.85 1,007.76 1,008.61 0.0M
2022-08-11 1,007.31 1,007.74 1,007.31 1,007.74 0.0M
2022-08-10 1,007.48 1,007.48 1,007.26 1,007.26 0.0M
2022-08-09 1,007.91 1,007.91 1,007.46 1,007.46 0.0M
2022-08-08 1,007.90 1,007.90 1,007.90 1,007.90 0.0M
2022-08-05 1,007.80 1,007.88 1,007.80 1,007.88 0.0M
2022-08-04 1,007.62 1,008.01 1,007.62 1,007.79 0.0M
2022-08-03 1,007.96 1,007.96 1,007.57 1,007.57 0.0M
2022-08-02 1,007.95 1,007.95 1,007.95 1,007.95 0.0M
2022-08-01 1,007.93 1,007.93 1,007.93 1,007.93 0.0M
2022-07-29 1,007.46 1,007.91 1,007.46 1,007.91 0.0M
2022-07-28 1,007.07 1,007.59 1,007.07 1,007.44 0.0M
2022-07-27 1,007.06 1,007.06 1,007.02 1,007.02 0.0M
2022-07-26 1,007.05 1,007.05 1,007.04 1,007.04 0.0M
2022-07-25 1,006.70 1,007.03 1,006.70 1,007.03 0.0M
2022-07-22 1,008.44 1,008.44 1,006.35 1,006.69 0.0M
2022-07-21 1,008.42 1,008.42 1,008.42 1,008.42 0.0M
2022-07-20 1,008.54 1,008.54 1,008.37 1,008.37 0.0M
2022-07-19 1,008.52 1,008.52 1,008.52 1,008.52 0.0M
2022-07-18 1,008.49 1,008.51 1,008.49 1,008.51 0.0M
2022-07-15 1,009.55 1,009.55 1,008.47 1,008.47 0.0M
2022-07-14 1,009.54 1,009.54 1,009.54 1,009.54 0.0M
2022-07-13 1,009.49 1,009.49 1,009.49 1,009.49 0.0M
2022-07-12 1,009.47 1,009.47 1,009.47 1,009.47 0.0M
2022-07-11 1,009.46 1,009.46 1,009.46 1,009.46 0.0M
2022-07-08 1,009.44 1,009.44 1,009.44 1,009.44 0.0M
2022-07-07 1,009.42 1,009.42 1,009.42 1,009.42 0.0M
2022-07-06 1,007.02 1,009.37 1,007.02 1,009.37 0.0M
2022-07-05 1,007.00 1,007.00 1,007.00 1,007.00 0.0M
2022-07-04 1,006.98 1,006.98 1,006.98 1,006.98 0.0M
2022-07-01 1,006.66 1,007.00 1,006.66 1,006.97 0.0M
2022-06-30 1,007.21 1,007.21 1,006.64 1,006.64 0.0M
2022-06-29 1,006.48 1,007.15 1,006.48 1,007.15 0.0M
2022-06-28 1,006.47 1,006.47 1,006.47 1,006.47 0.0M
2022-06-27 1,001.95 1,006.88 1,001.95 1,006.45 0.0M
2022-06-24 1,001.93 1,001.93 1,001.93 1,001.93 0.0M
2022-06-23 1,001.91 1,001.91 1,001.91 1,001.91 0.0M
2022-06-22 1,001.86 1,001.86 1,001.86 1,001.86 0.0M
2022-06-21 1,001.84 1,001.84 1,001.84 1,001.84 0.0M
2022-06-20 1,001.82 1,001.82 1,001.82 1,001.82 0.0M
2022-06-17 1,001.80 1,001.80 1,001.80 1,001.80 0.0M
2022-06-16 1,001.78 1,001.78 1,001.78 1,001.78 0.0M
2022-06-15 1,004.55 1,004.55 1,001.72 1,001.72 0.0M
2022-06-14 1,004.53 1,004.53 1,004.53 1,004.53 0.0M
2022-06-13 1,004.51 1,004.51 1,004.51 1,004.51 0.0M
2022-06-10 1,004.49 1,004.49 1,004.49 1,004.49 0.0M
2022-06-09 1,004.47 1,004.47 1,004.47 1,004.47 0.0M
2022-06-08 1,004.42 1,004.42 1,004.42 1,004.42 0.0M
2022-06-07 1,004.40 1,004.40 1,004.40 1,004.40 0.0M
2022-06-06 1,004.38 1,004.38 1,004.38 1,004.38 0.0M
2022-06-02 1,008.33 1,008.33 1,004.36 1,004.36 0.0M
2022-06-01 1,008.31 1,008.31 1,008.31 1,008.31 0.0M
2022-05-31 1,008.24 1,008.24 1,008.24 1,008.24 0.0M
2022-05-30 1,008.22 1,008.22 1,008.22 1,008.22 0.0M
2022-05-27 1,008.20 1,008.20 1,008.20 1,008.20 0.0M
2022-05-26 1,008.18 1,008.18 1,008.18 1,008.18 0.0M
2022-05-25 1,000.89 1,008.13 1,000.89 1,008.13 0.0M
2022-05-24 1,000.87 1,000.87 1,000.87 1,000.87 0.0M
2022-05-23 1,000.85 1,000.85 1,000.85 1,000.85 0.0M
2022-05-20 1,000.83 1,000.83 1,000.83 1,000.83 0.0M
2022-05-19 1,000.81 1,000.81 1,000.81 1,000.81 0.0M
2022-05-18 1,000.75 1,000.75 1,000.75 1,000.75 0.0M
2022-05-17 1,000.73 1,000.73 1,000.73 1,000.73 0.0M
2022-05-16 1,000.71 1,000.71 1,000.71 1,000.71 0.0M
2022-05-13 1,002.17 1,002.17 1,000.69 1,000.69 0.0M
2022-05-12 1,002.43 1,002.43 1,002.15 1,002.15 0.0M
2022-05-11 1,002.38 1,002.38 1,002.38 1,002.38 0.0M
2022-05-10 1,002.21 1,002.36 1,001.76 1,002.36 0.0M
2022-05-09 1,003.04 1,003.04 1,002.19 1,002.19 0.0M
2022-05-06 1,005.75 1,005.75 1,002.88 1,003.02 0.0M
2022-05-05 1,005.73 1,005.73 1,005.73 1,005.73 0.0M
2022-05-04 1,005.97 1,005.97 1,005.67 1,005.67 0.0M
2022-04-29 1,005.20 1,005.94 1,005.20 1,005.94 0.0M
2022-04-28 1,014.69 1,014.69 1,005.18 1,005.18 0.0M
2022-04-27 1,014.63 1,014.63 1,014.63 1,014.63 0.0M
2022-04-26 1,014.62 1,014.62 1,014.62 1,014.62 0.0M
2022-04-25 1,014.60 1,014.60 1,014.60 1,014.60 0.0M
2022-04-22 1,014.58 1,014.58 1,014.58 1,014.58 0.0M
2022-04-21 1,014.51 1,014.57 1,014.51 1,014.57 0.0M
2022-04-20 1,014.46 1,014.46 1,014.46 1,014.46 0.0M
2022-04-19 1,013.77 1,014.45 1,013.77 1,014.45 0.0M
2022-04-18 1,013.75 1,013.75 1,013.75 1,013.75 0.0M
2022-04-15 1,015.09 1,015.09 1,013.44 1,013.74 0.0M
2022-04-14 1,015.21 1,015.21 1,014.91 1,015.08 0.0M
2022-04-13 1,015.17 1,015.17 1,015.17 1,015.17 0.0M
2022-04-12 1,015.15 1,015.15 1,015.15 1,015.15 0.0M
2022-04-11 1,015.14 1,015.14 1,015.14 1,015.14 0.0M
2022-04-08 1,017.27 1,017.27 1,015.12 1,015.12 0.0M
2022-04-07 1,017.26 1,017.26 1,017.26 1,017.26 0.0M
2022-04-06 1,017.22 1,017.22 1,017.22 1,017.22 0.0M
2022-04-01 1,017.20 1,017.20 1,017.20 1,017.20 0.0M
2022-03-31 1,016.11 1,017.19 1,016.11 1,017.19 0.0M
2022-03-30 1,014.97 1,016.04 1,014.97 1,016.04 0.0M
2022-03-29 1,014.95 1,014.95 1,014.95 1,014.95 0.0M
2022-03-28 1,014.94 1,014.94 1,014.94 1,014.94 0.0M
2022-03-25 1,015.07 1,015.07 1,014.92 1,014.92 0.0M
2022-03-24 1,018.57 1,018.57 1,015.06 1,015.06 0.0M
2022-03-23 1,019.30 1,019.30 1,018.53 1,018.53 0.0M
2022-03-22 1,022.24 1,022.24 1,018.97 1,019.29 0.0M
2022-03-21 1,022.53 1,022.53 1,022.22 1,022.22 0.0M
2022-03-18 1,025.46 1,025.46 1,022.09 1,022.52 0.0M
2022-03-17 1,025.45 1,025.48 1,025.45 1,025.45 0.0M
2022-03-16 1,026.11 1,026.11 1,025.42 1,025.42 0.0M
2022-03-15 1,027.44 1,027.44 1,025.90 1,026.10 0.0M
2022-03-14 1,027.51 1,027.82 1,027.43 1,027.43 0.0M
2022-03-11 1,027.54 1,027.54 1,027.35 1,027.50 0.0M
2022-03-10 1,028.26 1,028.26 1,027.34 1,027.53 0.0M
2022-03-09 1,028.85 1,028.85 1,028.23 1,028.23 0.0M
2022-03-08 1,029.15 1,029.15 1,028.78 1,028.84 0.0M
2022-03-07 1,028.23 1,029.15 1,028.23 1,029.14 0.0M
2022-03-04 1,028.15 1,028.21 1,028.15 1,028.21 0.0M
2022-03-03 1,029.06 1,029.06 1,028.13 1,028.13 0.0M
2022-03-02 1,024.73 1,029.41 1,024.73 1,029.00 0.0M
2022-03-01 1,024.79 1,024.79 1,024.71 1,024.71 0.0M
2022-02-25 1,024.78 1,024.78 1,024.78 1,024.78 0.0M
2022-02-24 1,024.76 1,024.76 1,024.76 1,024.76 0.0M
2022-02-23 1,024.68 1,024.68 1,024.68 1,024.68 0.0M
2022-02-22 1,024.63 1,024.66 1,024.63 1,024.66 0.0M
2022-02-21 1,024.61 1,024.61 1,024.61 1,024.61 0.0M
2022-02-18 1,024.59 1,024.59 1,024.59 1,024.59 0.0M
2022-02-17 1,024.57 1,024.57 1,024.57 1,024.57 0.0M
2022-02-16 1,024.51 1,024.51 1,024.51 1,024.51 0.0M
2022-02-15 1,024.49 1,024.49 1,024.49 1,024.49 0.0M
2022-02-14 1,024.48 1,024.48 1,024.48 1,024.48 0.0M
2022-02-11 1,024.46 1,024.46 1,024.46 1,024.46 0.0M
2022-02-10 1,024.91 1,024.91 1,024.44 1,024.44 0.0M
2022-02-09 1,024.86 1,024.86 1,024.86 1,024.86 0.0M
2022-02-08 1,024.84 1,024.84 1,024.84 1,024.84 0.0M
2022-02-07 1,024.82 1,024.82 1,024.82 1,024.82 0.0M
2022-01-26 1,024.59 1,024.59 1,024.59 1,024.59 0.0M
2022-01-25 1,024.57 1,024.57 1,024.57 1,024.57 0.0M
2022-01-24 1,024.68 1,024.72 1,024.56 1,024.56 0.0M
2022-01-21 1,025.02 1,025.02 1,024.54 1,024.66 0.0M
2022-01-20 1,025.00 1,025.00 1,025.00 1,025.00 0.0M
2022-01-19 1,024.94 1,024.94 1,024.94 1,024.94 0.0M
2022-01-18 1,024.92 1,024.92 1,024.92 1,024.92 0.0M
2022-01-17 1,024.91 1,024.91 1,024.91 1,024.91 0.0M
2022-01-14 1,023.62 1,024.89 1,023.62 1,024.89 0.0M
2022-01-13 1,021.45 1,023.61 1,021.45 1,023.61 0.0M
2022-01-12 1,021.40 1,021.40 1,021.40 1,021.40 0.0M
2022-01-11 1,021.38 1,021.38 1,021.38 1,021.38 0.0M
2022-01-10 1,021.36 1,021.36 1,021.36 1,021.36 0.0M
2022-01-07 1,021.51 1,021.51 1,021.34 1,021.34 0.0M
2022-01-06 1,021.81 1,021.81 1,020.84 1,021.49 0.0M
2022-01-05 1,021.76 1,021.76 1,021.76 1,021.76 0.0M
2022-01-04 1,024.02 1,024.02 1,021.74 1,021.74 0.0M
2022-01-03 1,024.00 1,024.00 1,024.00 1,024.00 0.0M