Government Bond Benchmark

🏛️ taiwan →
1,049.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,044.56 1,044.56 1,044.56 1,044.56 0.0M
2023-12-28 1,044.54 1,044.54 1,044.54 1,044.54 0.0M
2023-12-27 1,044.47 1,044.47 1,044.47 1,044.47 0.0M
2023-12-26 1,044.46 1,044.46 1,044.46 1,044.46 0.0M
2023-12-25 1,044.44 1,044.44 1,044.44 1,044.44 0.0M
2023-12-22 1,044.42 1,044.42 1,044.42 1,044.42 0.0M
2023-12-21 1,044.40 1,044.40 1,044.40 1,044.40 0.0M
2023-12-20 1,044.44 1,044.44 1,044.35 1,044.35 0.0M
2023-12-19 1,044.48 1,044.48 1,044.42 1,044.42 0.0M
2023-12-18 1,044.83 1,044.83 1,044.46 1,044.46 0.0M
2023-12-15 1,044.41 1,044.96 1,044.41 1,044.81 0.0M
2023-12-14 1,042.69 1,044.39 1,042.69 1,044.39 0.0M
2023-12-13 1,042.64 1,042.64 1,042.64 1,042.64 0.0M
2023-12-12 1,042.48 1,042.62 1,042.39 1,042.62 0.0M
2023-12-11 1,042.46 1,042.46 1,042.46 1,042.46 0.0M
2023-12-08 1,042.44 1,042.44 1,042.44 1,042.44 0.0M
2023-12-07 1,042.42 1,042.42 1,042.42 1,042.42 0.0M
2023-12-06 1,042.37 1,042.37 1,042.37 1,042.37 0.0M
2023-12-05 1,042.35 1,042.35 1,042.35 1,042.35 0.0M
2023-12-04 1,042.33 1,042.33 1,042.33 1,042.33 0.0M
2023-12-01 1,042.32 1,042.32 1,042.32 1,042.32 0.0M
2023-11-30 1,042.01 1,042.30 1,042.01 1,042.30 0.0M
2023-11-29 1,041.36 1,041.95 1,041.36 1,041.95 0.0M
2023-11-28 1,041.35 1,041.35 1,041.35 1,041.35 0.0M
2023-11-27 1,041.33 1,041.33 1,041.33 1,041.33 0.0M
2023-11-24 1,041.31 1,041.31 1,041.31 1,041.31 0.0M
2023-11-23 1,041.29 1,041.29 1,041.29 1,041.29 0.0M
2023-11-22 1,041.24 1,041.24 1,041.24 1,041.24 0.0M
2023-11-21 1,041.22 1,041.22 1,041.22 1,041.22 0.0M
2023-11-20 1,041.20 1,041.20 1,041.20 1,041.20 0.0M
2023-11-17 1,041.77 1,041.77 1,041.18 1,041.18 0.0M
2023-11-16 1,041.76 1,041.76 1,041.76 1,041.76 0.0M
2023-11-15 1,041.26 1,041.70 1,041.26 1,041.70 0.0M
2023-11-14 1,041.24 1,041.24 1,041.24 1,041.24 0.0M
2023-11-13 1,041.22 1,041.22 1,041.22 1,041.22 0.0M
2023-11-10 1,041.35 1,041.35 1,041.20 1,041.20 0.0M
2023-11-09 1,041.41 1,041.41 1,041.33 1,041.33 0.0M
2023-11-08 1,041.58 1,041.58 1,041.35 1,041.35 0.0M
2023-11-07 1,041.56 1,041.56 1,041.56 1,041.56 0.0M
2023-11-06 1,041.21 1,041.54 1,041.21 1,041.54 0.0M
2023-11-03 1,041.19 1,041.19 1,041.19 1,041.19 0.0M
2023-11-02 1,040.54 1,041.25 1,040.54 1,041.17 0.0M
2023-11-01 1,040.48 1,040.48 1,040.48 1,040.48 0.0M
2023-10-31 1,040.46 1,040.46 1,040.46 1,040.46 0.0M
2023-10-30 1,040.45 1,040.45 1,040.45 1,040.45 0.0M
2023-10-27 1,040.43 1,040.43 1,040.43 1,040.43 0.0M
2023-10-26 1,040.41 1,040.41 1,040.41 1,040.41 0.0M
2023-10-25 1,040.35 1,040.35 1,040.35 1,040.35 0.0M
2023-10-24 1,040.34 1,040.34 1,040.34 1,040.34 0.0M
2023-10-23 1,040.32 1,040.32 1,040.32 1,040.32 0.0M
2023-10-20 1,040.30 1,040.30 1,040.30 1,040.30 0.0M
2023-10-19 1,040.46 1,040.46 1,040.28 1,040.28 0.0M
2023-10-18 1,040.45 1,040.45 1,040.41 1,040.41 0.0M
2023-10-17 1,041.26 1,041.26 1,040.43 1,040.43 0.0M
2023-10-16 1,041.24 1,041.24 1,041.24 1,041.24 0.0M
2023-10-13 1,041.23 1,041.23 1,041.23 1,041.23 0.0M
2023-10-12 1,040.32 1,041.21 1,040.32 1,041.21 0.0M
2023-10-11 1,040.27 1,040.27 1,040.27 1,040.27 0.0M
2023-10-06 1,040.25 1,040.25 1,040.25 1,040.25 0.0M
2023-10-05 1,040.23 1,040.23 1,040.23 1,040.23 0.0M
2023-10-04 1,040.15 1,040.15 1,040.15 1,040.15 0.0M
2023-10-03 1,040.13 1,040.13 1,040.13 1,040.13 0.0M
2023-10-02 1,040.11 1,040.11 1,040.11 1,040.11 0.0M
2023-09-28 1,040.09 1,040.09 1,040.09 1,040.09 0.0M
2023-09-27 1,040.08 1,040.08 1,040.08 1,040.08 0.0M
2023-09-26 1,040.01 1,040.01 1,040.01 1,040.01 0.0M
2023-09-25 1,039.99 1,039.99 1,039.99 1,039.99 0.0M
2023-09-22 1,039.96 1,039.96 1,039.96 1,039.96 0.0M
2023-09-21 1,040.46 1,040.46 1,039.93 1,039.93 0.0M
2023-09-20 1,040.36 1,040.36 1,040.36 1,040.36 0.0M
2023-09-19 1,039.88 1,040.33 1,039.88 1,040.33 0.0M
2023-09-18 1,039.85 1,039.85 1,039.85 1,039.85 0.0M
2023-09-15 1,039.82 1,039.82 1,039.82 1,039.82 0.0M
2023-09-14 1,039.78 1,039.78 1,039.78 1,039.78 0.0M
2023-09-13 1,039.69 1,039.69 1,039.69 1,039.69 0.0M
2023-09-12 1,041.07 1,041.07 1,039.66 1,039.66 0.0M
2023-09-11 1,041.42 1,041.42 1,041.04 1,041.04 0.0M
2023-09-08 1,041.39 1,041.39 1,041.39 1,041.39 0.0M
2023-09-07 1,041.36 1,041.36 1,041.36 1,041.36 0.0M
2023-09-06 1,041.27 1,041.27 1,041.27 1,041.27 0.0M
2023-09-05 1,041.23 1,041.23 1,041.23 1,041.23 0.0M
2023-09-04 1,041.20 1,041.20 1,041.20 1,041.20 0.0M
2023-09-01 1,041.17 1,041.17 1,041.17 1,041.17 0.0M
2023-08-31 1,040.73 1,041.14 1,040.73 1,041.14 0.0M
2023-08-30 1,040.63 1,040.63 1,040.63 1,040.63 0.0M
2023-08-29 1,040.60 1,040.60 1,040.60 1,040.60 0.0M
2023-08-28 1,040.57 1,040.57 1,040.57 1,040.57 0.0M
2023-08-25 1,040.54 1,040.54 1,040.54 1,040.54 0.0M
2023-08-24 1,040.51 1,040.51 1,040.51 1,040.51 0.0M
2023-08-23 1,040.38 1,040.57 1,040.38 1,040.41 0.0M
2023-08-22 1,040.84 1,040.84 1,040.35 1,040.35 0.0M
2023-08-21 1,041.88 1,041.88 1,040.81 1,040.81 0.0M
2023-08-18 1,041.85 1,041.85 1,041.85 1,041.85 0.0M
2023-08-17 1,041.82 1,041.82 1,041.82 1,041.82 0.0M
2023-08-16 1,041.73 1,041.73 1,041.73 1,041.73 0.0M
2023-08-15 1,041.69 1,041.69 1,041.69 1,041.69 0.0M
2023-08-14 1,041.66 1,041.66 1,041.66 1,041.66 0.0M
2023-08-11 1,041.63 1,041.63 1,041.63 1,041.63 0.0M
2023-08-10 1,041.60 1,041.60 1,041.60 1,041.60 0.0M
2023-08-09 1,041.59 1,041.59 1,041.51 1,041.51 0.0M
2023-08-08 1,041.56 1,041.56 1,041.56 1,041.56 0.0M
2023-08-07 1,041.53 1,041.53 1,041.53 1,041.53 0.0M
2023-08-04 1,041.49 1,041.49 1,041.49 1,041.49 0.0M
2023-08-02 1,042.08 1,042.08 1,041.37 1,041.37 0.0M
2023-08-01 1,042.05 1,042.05 1,042.05 1,042.05 0.0M
2023-07-31 1,042.01 1,042.01 1,042.01 1,042.01 0.0M
2023-07-28 1,041.98 1,041.98 1,041.98 1,041.98 0.0M
2023-07-27 1,041.57 1,041.95 1,041.57 1,041.95 0.0M
2023-07-26 1,041.80 1,041.80 1,041.47 1,041.47 0.0M
2023-07-25 1,041.77 1,041.77 1,041.77 1,041.77 0.0M
2023-07-24 1,041.73 1,041.73 1,041.73 1,041.73 0.0M
2023-07-21 1,041.70 1,041.70 1,041.70 1,041.70 0.0M
2023-07-20 1,041.77 1,041.77 1,041.67 1,041.67 0.0M
2023-07-19 1,041.52 1,041.74 1,041.40 1,041.68 0.0M
2023-07-18 1,041.39 1,041.49 1,041.39 1,041.49 0.0M
2023-07-17 1,041.76 1,041.76 1,041.36 1,041.36 0.0M
2023-07-14 1,041.54 1,041.73 1,041.54 1,041.73 0.0M
2023-07-13 1,041.09 1,041.51 1,041.09 1,041.51 0.0M
2023-07-12 1,040.61 1,040.99 1,040.61 1,040.99 0.0M
2023-07-11 1,040.58 1,040.58 1,040.58 1,040.58 0.0M
2023-07-10 1,040.77 1,040.77 1,040.54 1,040.54 0.0M
2023-07-07 1,040.74 1,040.74 1,040.74 1,040.74 0.0M
2023-07-06 1,041.16 1,041.16 1,040.64 1,040.71 0.0M
2023-07-05 1,040.87 1,041.07 1,040.87 1,041.07 0.0M
2023-07-04 1,041.01 1,041.01 1,040.84 1,040.84 0.0M
2023-07-03 1,040.97 1,040.97 1,040.97 1,040.97 0.0M
2023-06-30 1,039.46 1,040.94 1,039.46 1,040.94 0.0M
2023-06-29 1,039.43 1,039.43 1,039.43 1,039.43 0.0M
2023-06-28 1,039.34 1,039.34 1,039.34 1,039.34 0.0M
2023-06-27 1,039.31 1,039.31 1,039.31 1,039.31 0.0M
2023-06-26 1,039.28 1,039.28 1,039.28 1,039.28 0.0M
2023-06-21 1,039.25 1,039.25 1,039.25 1,039.25 0.0M
2023-06-20 1,039.21 1,039.21 1,039.21 1,039.21 0.0M
2023-06-19 1,039.06 1,039.06 1,039.06 1,039.06 0.0M
2023-06-16 1,038.83 1,039.03 1,038.83 1,039.03 0.0M
2023-06-15 1,038.80 1,038.80 1,038.80 1,038.80 0.0M
2023-06-14 1,038.71 1,038.71 1,038.71 1,038.71 0.0M
2023-06-13 1,038.68 1,038.68 1,038.68 1,038.68 0.0M
2023-06-12 1,038.65 1,038.65 1,038.65 1,038.65 0.0M
2023-06-09 1,038.62 1,038.62 1,038.62 1,038.62 0.0M
2023-06-08 1,038.58 1,038.58 1,038.58 1,038.58 0.0M
2023-06-07 1,038.49 1,038.49 1,038.49 1,038.49 0.0M
2023-06-06 1,038.46 1,038.46 1,038.46 1,038.46 0.0M
2023-06-05 1,038.43 1,038.43 1,038.43 1,038.43 0.0M
2023-06-02 1,038.40 1,038.40 1,038.40 1,038.40 0.0M
2023-06-01 1,038.37 1,038.37 1,038.37 1,038.37 0.0M
2023-05-31 1,037.80 1,038.27 1,037.80 1,038.27 0.0M
2023-05-30 1,037.93 1,037.93 1,037.77 1,037.77 0.0M
2023-05-29 1,037.90 1,037.90 1,037.90 1,037.90 0.0M
2023-05-26 1,037.86 1,037.86 1,037.86 1,037.86 0.0M
2023-05-25 1,037.99 1,037.99 1,037.83 1,037.83 0.0M
2023-05-24 1,037.90 1,037.90 1,037.90 1,037.90 0.0M
2023-05-23 1,038.02 1,038.02 1,037.87 1,037.87 0.0M
2023-05-22 1,037.99 1,037.99 1,037.99 1,037.99 0.0M
2023-05-19 1,038.23 1,038.23 1,037.93 1,037.96 0.0M
2023-05-18 1,038.74 1,038.74 1,038.20 1,038.20 0.0M
2023-05-17 1,038.65 1,038.65 1,038.65 1,038.65 0.0M
2023-05-16 1,038.69 1,038.69 1,038.62 1,038.62 0.0M
2023-05-15 1,038.84 1,038.84 1,038.66 1,038.66 0.0M
2023-05-12 1,038.42 1,038.81 1,038.42 1,038.81 0.0M
2023-05-11 1,037.82 1,038.42 1,037.82 1,038.39 0.0M
2023-05-10 1,037.95 1,037.95 1,037.73 1,037.73 0.0M
2023-05-09 1,038.14 1,038.14 1,037.83 1,037.92 0.0M
2023-05-08 1,038.11 1,038.11 1,038.11 1,038.11 0.0M
2023-05-05 1,038.02 1,038.18 1,037.95 1,038.08 0.0M
2023-05-04 1,037.23 1,037.99 1,037.23 1,037.99 0.0M
2023-05-03 1,036.45 1,037.13 1,036.45 1,037.13 0.0M
2023-05-02 1,036.36 1,036.42 1,036.36 1,036.42 0.0M
2023-04-28 1,036.33 1,036.33 1,036.33 1,036.33 0.0M
2023-04-27 1,036.34 1,036.45 1,036.29 1,036.29 0.0M
2023-04-26 1,036.22 1,036.22 1,036.22 1,036.22 0.0M
2023-04-25 1,035.65 1,036.18 1,035.65 1,036.18 0.0M
2023-04-24 1,036.03 1,036.03 1,035.50 1,035.61 0.0M
2023-04-21 1,036.00 1,036.00 1,036.00 1,036.00 0.0M
2023-04-20 1,035.96 1,035.96 1,035.96 1,035.96 0.0M
2023-04-19 1,035.87 1,035.87 1,035.87 1,035.87 0.0M
2023-04-18 1,035.84 1,035.84 1,035.84 1,035.84 0.0M
2023-04-17 1,035.58 1,035.81 1,035.58 1,035.81 0.0M
2023-04-14 1,035.55 1,035.55 1,035.55 1,035.55 0.0M
2023-04-13 1,034.63 1,035.52 1,034.63 1,035.52 0.0M
2023-04-12 1,034.53 1,034.53 1,034.53 1,034.53 0.0M
2023-04-11 1,034.50 1,034.50 1,034.50 1,034.50 0.0M
2023-04-10 1,034.47 1,034.47 1,034.47 1,034.47 0.0M
2023-04-07 1,034.44 1,034.44 1,034.44 1,034.44 0.0M
2023-04-06 1,034.39 1,034.71 1,034.39 1,034.41 0.0M
2023-03-31 1,034.30 1,034.30 1,034.30 1,034.30 0.0M
2023-03-30 1,034.27 1,034.27 1,034.27 1,034.27 0.0M
2023-03-29 1,034.08 1,034.08 1,034.08 1,034.08 0.0M
2023-03-28 1,034.04 1,034.04 1,034.04 1,034.04 0.0M
2023-03-27 1,034.01 1,034.01 1,034.01 1,034.01 0.0M
2023-03-24 1,035.43 1,035.43 1,033.66 1,033.98 0.0M
2023-03-23 1,035.55 1,035.56 1,035.23 1,035.39 0.0M
2023-03-22 1,035.46 1,035.46 1,035.46 1,035.46 0.0M
2023-03-21 1,035.43 1,035.43 1,035.43 1,035.43 0.0M
2023-03-20 1,035.40 1,035.56 1,035.40 1,035.40 0.0M
2023-03-17 1,035.37 1,035.37 1,035.37 1,035.37 0.0M
2023-03-16 1,034.69 1,035.34 1,034.69 1,035.34 0.0M
2023-03-15 1,035.08 1,035.08 1,034.60 1,034.60 0.0M
2023-03-14 1,035.26 1,035.75 1,035.05 1,035.05 0.0M
2023-03-13 1,032.92 1,035.35 1,032.92 1,035.23 0.0M
2023-03-10 1,031.93 1,032.89 1,031.93 1,032.89 0.0M
2023-03-09 1,031.70 1,031.89 1,031.70 1,031.89 0.0M
2023-03-08 1,031.71 1,031.71 1,031.47 1,031.60 0.0M
2023-03-07 1,031.68 1,031.68 1,031.59 1,031.68 0.0M
2023-03-06 1,029.89 1,031.65 1,029.89 1,031.65 0.0M
2023-03-03 1,032.63 1,032.63 1,029.70 1,029.86 0.0M
2023-03-02 1,033.39 1,033.39 1,032.60 1,032.60 0.0M
2023-03-01 1,033.30 1,033.30 1,033.30 1,033.30 0.0M
2023-02-24 1,032.95 1,033.27 1,032.95 1,033.27 0.0M
2023-02-23 1,031.19 1,032.92 1,031.19 1,032.92 0.0M
2023-02-22 1,031.03 1,031.03 1,031.03 1,031.03 0.0M
2023-02-21 1,031.31 1,031.31 1,030.83 1,030.99 0.0M
2023-02-20 1,031.28 1,031.28 1,031.28 1,031.28 0.0M
2023-02-17 1,031.09 1,031.25 1,031.09 1,031.25 0.0M
2023-02-16 1,031.61 1,031.61 1,030.98 1,031.06 0.0M
2023-02-15 1,031.90 1,031.90 1,031.51 1,031.51 0.0M
2023-02-14 1,031.56 1,031.87 1,031.56 1,031.87 0.0M
2023-02-13 1,034.63 1,034.63 1,031.53 1,031.53 0.0M
2023-02-10 1,034.60 1,034.60 1,034.60 1,034.60 0.0M
2023-02-09 1,034.57 1,034.57 1,034.57 1,034.57 0.0M
2023-02-08 1,034.68 1,034.68 1,034.48 1,034.48 0.0M
2023-02-07 1,034.65 1,034.65 1,034.65 1,034.65 0.0M
2023-02-06 1,034.62 1,034.62 1,034.62 1,034.62 0.0M
2023-02-03 1,034.59 1,034.59 1,034.59 1,034.59 0.0M
2023-02-02 1,033.14 1,034.56 1,033.14 1,034.56 0.0M
2023-02-01 1,033.01 1,033.04 1,033.01 1,033.04 0.0M
2023-01-31 1,033.30 1,033.30 1,032.98 1,032.98 0.0M
2023-01-30 1,033.27 1,033.27 1,033.27 1,033.27 0.0M
2023-01-17 1,032.87 1,032.87 1,032.87 1,032.87 0.0M
2023-01-16 1,032.84 1,032.84 1,032.84 1,032.84 0.0M
2023-01-13 1,032.19 1,032.81 1,032.19 1,032.81 0.0M
2023-01-12 1,032.98 1,033.29 1,032.16 1,032.16 0.0M
2023-01-11 1,032.89 1,032.89 1,032.89 1,032.89 0.0M
2023-01-10 1,033.79 1,033.79 1,032.86 1,032.86 0.0M
2023-01-09 1,030.91 1,033.79 1,030.91 1,033.76 0.0M
2023-01-06 1,029.68 1,030.89 1,029.68 1,030.88 0.0M
2023-01-05 1,028.58 1,029.65 1,028.58 1,029.65 0.0M
2023-01-04 1,028.33 1,028.48 1,028.33 1,028.48 0.0M
2023-01-03 1,028.30 1,028.30 1,028.30 1,028.30 0.0M